| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 175.3 | 175.3 | 170.3 | 173.2 | 173.2 | -3.55 (-2.01%) | 2,082 |
| 21 Apr 2020 | INR | 183.6 | 184.8 | 175 | 176.75 | 176.75 | -7.85 (-4.25%) | 5,454 |
| 20 Apr 2020 | INR | 188.5 | 188.5 | 180.15 | 184.6 | 184.6 | +5.9 (+3.30%) | 6,015 |
| 17 Apr 2020 | INR | 181.5 | 181.6 | 173.75 | 178.7 | 178.7 | +2.7 (+1.53%) | 5,008 |
| 16 Apr 2020 | INR | 172 | 176.95 | 172 | 176 | 176 | +6.55 (+3.87%) | 3,731 |
| 15 Apr 2020 | INR | 169.2 | 180.95 | 167.95 | 169.45 | 169.45 | +2.15 (+1.29%) | 9,228 |
| 13 Apr 2020 | INR | 165.25 | 169.1 | 160.5 | 167.3 | 167.3 | +4.4 (+2.70%) | 6,155 |
| 9 Apr 2020 | INR | 168 | 168.8 | 158.5 | 162.9 | 162.9 | -0.7 (-0.43%) | 3,194 |
| 8 Apr 2020 | INR | 163.6 | 174.2 | 156.5 | 163.6 | 163.6 | +1.9 (+1.18%) | 16,220 |
| 7 Apr 2020 | INR | 145 | 163.2 | 144.55 | 161.7 | 161.7 | +19.25 (+13.51%) | 8,852 |
| 3 Apr 2020 | INR | 138.75 | 145 | 138.3 | 142.45 | 142.45 | +1.7 (+1.21%) | 3,142 |
| 1 Apr 2020 | INR | 146 | 146 | 135.35 | 140.75 | 140.75 | -0.85 (-0.60%) | 2,098 |
| 31 Mar 2020 | INR | 140 | 144.15 | 137.1 | 141.6 | 141.6 | +7 (+5.20%) | 3,789 |
| 30 Mar 2020 | INR | 139.2 | 140.4 | 133.4 | 134.6 | 134.6 | -6.15 (-4.37%) | 3,729 |
| 27 Mar 2020 | INR | 145.75 | 156.9 | 138 | 140.75 | 140.75 | +0.6 (+0.43%) | 5,819 |
| 26 Mar 2020 | INR | 134 | 146 | 133.9 | 140.15 | 140.15 | +11.15 (+8.64%) | 10,492 |
| 25 Mar 2020 | INR | 128 | 135.95 | 122 | 129 | 129 | +2.2 (+1.74%) | 8,877 |
| 24 Mar 2020 | INR | 128.55 | 128.65 | 121.05 | 126.8 | 126.8 | +1.95 (+1.56%) | 1,531 |
| 23 Mar 2020 | INR | 139.95 | 154 | 115 | 124.85 | 124.85 | -18.1 (-12.66%) | 11,491 |
| 20 Mar 2020 | INR | 144 | 147.5 | 136 | 142.95 | 142.95 | +4.4 (+3.18%) | 17,915 |
| 19 Mar 2020 | INR | 129.7 | 140.85 | 125 | 138.55 | 138.55 | +4.75 (+3.55%) | 5,237 |
| 18 Mar 2020 | INR | 163.55 | 163.55 | 132 | 133.8 | 133.8 | -28.1 (-17.36%) | 15,257 |
| 17 Mar 2020 | INR | 165 | 166.55 | 160.45 | 161.9 | 161.9 | -0.65 (-0.40%) | 5,033 |
| 16 Mar 2020 | INR | 161.25 | 174.65 | 159.4 | 162.55 | 162.55 | -8.3 (-4.86%) | 5,174 |
| 13 Mar 2020 | INR | 160 | 173.65 | 132.35 | 170.85 | 170.85 | +5.6 (+3.39%) | 10,148 |
| 12 Mar 2020 | INR | 170 | 170 | 165 | 165.25 | 165.25 | -15.4 (-8.52%) | 6,370 |
| 11 Mar 2020 | INR | 176.9 | 185 | 175.2 | 180.65 | 180.65 | +7.7 (+4.45%) | 8,731 |
| 9 Mar 2020 | INR | 185.9 | 185.9 | 171 | 172.95 | 172.95 | -10 (-5.47%) | 6,884 |
| 6 Mar 2020 | INR | 181.3 | 185.7 | 178.55 | 182.95 | 182.95 | -6.85 (-3.61%) | 7,242 |
| 5 Mar 2020 | INR | 187 | 193.9 | 183.5 | 189.8 | 189.8 | +2.6 (+1.39%) | 3,172 |
