| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 193 | 193 | 182 | 187.2 | 187.2 | -4.8 (-2.50%) | 7,144 |
| 3 Mar 2020 | INR | 196.6 | 196.6 | 185 | 192 | 192 | +5.6 (+3.00%) | 3,132 |
| 2 Mar 2020 | INR | 191.25 | 199.3 | 182.55 | 186.4 | 186.4 | +8.6 (+4.84%) | 15,412 |
| 28 Feb 2020 | INR | 202.9 | 202.9 | 166.8 | 177.8 | 177.8 | -25.55 (-12.56%) | 9,868 |
| 27 Feb 2020 | INR | 215.2 | 215.2 | 198.9 | 203.35 | 203.35 | -11.05 (-5.15%) | 10,994 |
| 26 Feb 2020 | INR | 217 | 219.3 | 212.25 | 214.4 | 214.4 | -4.35 (-1.99%) | 4,133 |
| 25 Feb 2020 | INR | 222.15 | 223.35 | 217.85 | 218.75 | 218.75 | +0.45 (+0.21%) | 1,577 |
| 24 Feb 2020 | INR | 226.9 | 228.25 | 216.15 | 218.3 | 218.3 | -15.6 (-6.67%) | 4,901 |
| 20 Feb 2020 | INR | 240.9 | 240.9 | 229.3 | 233.9 | 233.9 | -3.35 (-1.41%) | 9,539 |
| 19 Feb 2020 | INR | 222.65 | 238.95 | 219.1 | 237.25 | 237.25 | +16.35 (+7.40%) | 12,933 |
| 18 Feb 2020 | INR | 223.4 | 224.8 | 218.05 | 220.9 | 220.9 | -0.6 (-0.27%) | 3,862 |
| 17 Feb 2020 | INR | 218.95 | 224.5 | 216.3 | 221.5 | 221.5 | +6.95 (+3.24%) | 7,101 |
| 14 Feb 2020 | INR | 221 | 221.2 | 212 | 214.55 | 214.55 | -5.2 (-2.37%) | 8,118 |
| 13 Feb 2020 | INR | 215.35 | 222 | 214.65 | 219.75 | 219.75 | +2.7 (+1.24%) | 2,865 |
| 12 Feb 2020 | INR | 217.4 | 218.6 | 215.05 | 217.05 | 217.05 | +2.05 (+0.95%) | 4,772 |
| 11 Feb 2020 | INR | 222.8 | 224 | 213.15 | 215 | 215 | -2.5 (-1.15%) | 3,266 |
| 10 Feb 2020 | INR | 226 | 226 | 216.85 | 217.5 | 217.5 | -6.75 (-3.01%) | 2,326 |
| 7 Feb 2020 | INR | 226.05 | 228.65 | 222.35 | 224.25 | 224.25 | +1 (+0.45%) | 3,811 |
| 6 Feb 2020 | INR | 230 | 232.1 | 221.5 | 223.25 | 223.25 | -7.75 (-3.35%) | 6,373 |
| 5 Feb 2020 | INR | 232 | 238.2 | 229.75 | 231 | 231 | +2.4 (+1.05%) | 15,802 |
| 4 Feb 2020 | INR | 222.9 | 231 | 222.9 | 228.6 | 228.6 | +9.3 (+4.24%) | 7,097 |
| 3 Feb 2020 | INR | 216.9 | 224 | 212.7 | 219.3 | 219.3 | +0.55 (+0.25%) | 7,574 |
| 1 Feb 2020 | INR | 220.45 | 229.5 | 214.2 | 218.75 | 218.75 | -1.4 (-0.64%) | 6,345 |
| 31 Jan 2020 | INR | 222.75 | 225.95 | 219.45 | 220.15 | 220.15 | +0.95 (+0.43%) | 6,359 |
| 30 Jan 2020 | INR | 230 | 230 | 213.8 | 219.2 | 219.2 | -8.85 (-3.88%) | 7,050 |
| 29 Jan 2020 | INR | 232.4 | 234 | 227.4 | 228.05 | 228.05 | +0.35 (+0.15%) | 4,963 |
| 28 Jan 2020 | INR | 238 | 238.8 | 226.65 | 227.7 | 227.7 | -7.45 (-3.17%) | 8,913 |
| 27 Jan 2020 | INR | 239.9 | 242.85 | 232 | 235.15 | 235.15 | -3.05 (-1.28%) | 3,600 |
| 24 Jan 2020 | INR | 246 | 246 | 235.25 | 238.2 | 238.2 | -2.55 (-1.06%) | 9,507 |
| 23 Jan 2020 | INR | 228 | 242.55 | 227.4 | 240.75 | 240.75 | +13.55 (+5.96%) | 13,839 |
