| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2020 | INR | 237 | 237 | 225 | 227.2 | 227.2 | -6.55 (-2.80%) | 19,011 |
| 21 Jan 2020 | INR | 250 | 250.5 | 231.45 | 233.75 | 233.75 | -17.6 (-7.00%) | 19,695 |
| 20 Jan 2020 | INR | 256.1 | 261.95 | 250.15 | 251.35 | 251.35 | +1.35 (+0.54%) | 43,155 |
| 17 Jan 2020 | INR | 242.5 | 253.65 | 239 | 250 | 250 | +9.35 (+3.89%) | 26,196 |
| 16 Jan 2020 | INR | 237.8 | 245.7 | 237.8 | 240.65 | 240.65 | +5.6 (+2.38%) | 10,680 |
| 15 Jan 2020 | INR | 243.85 | 246.25 | 229.2 | 235.05 | 235.05 | -7.55 (-3.11%) | 24,994 |
| 14 Jan 2020 | INR | 226 | 246.7 | 226 | 242.6 | 242.6 | +18.15 (+8.09%) | 39,314 |
| 13 Jan 2020 | INR | 216.6 | 225.45 | 215 | 224.45 | 224.45 | +14.4 (+6.86%) | 9,618 |
| 10 Jan 2020 | INR | 214.9 | 216.6 | 209 | 210.05 | 210.05 | -1.55 (-0.73%) | 4,943 |
| 9 Jan 2020 | INR | 206.9 | 214 | 204.8 | 211.6 | 211.6 | +12.2 (+6.12%) | 10,623 |
| 8 Jan 2020 | INR | 198.55 | 201.5 | 193 | 199.4 | 199.4 | -7.4 (-3.58%) | 6,895 |
| 7 Jan 2020 | INR | 205.45 | 209.4 | 204 | 206.8 | 206.8 | +5.95 (+2.96%) | 4,835 |
| 6 Jan 2020 | INR | 208 | 208.3 | 193.8 | 200.85 | 200.85 | -14.75 (-6.84%) | 12,520 |
| 3 Jan 2020 | INR | 222 | 222 | 214 | 215.6 | 215.6 | -7.25 (-3.25%) | 8,064 |
| 2 Jan 2020 | INR | 223 | 229.35 | 219 | 222.85 | 222.85 | +0.75 (+0.34%) | 9,353 |
| 1 Jan 2020 | INR | 222.6 | 223 | 221 | 222.1 | 222.1 | +2.15 (+0.98%) | 2,388 |
| 31 Dec 2019 | INR | 220 | 223.7 | 219.45 | 219.95 | 219.95 | +1.15 (+0.53%) | 3,087 |
| 30 Dec 2019 | INR | 218.5 | 222.35 | 217.45 | 218.8 | 218.8 | +1.3 (+0.60%) | 8,897 |
| 27 Dec 2019 | INR | 213.95 | 224.85 | 213.95 | 217.5 | 217.5 | +5.15 (+2.43%) | 24,678 |
| 26 Dec 2019 | INR | 206.5 | 216.5 | 205 | 212.35 | 212.35 | +7.8 (+3.81%) | 20,342 |
| 24 Dec 2019 | INR | 203.4 | 207.55 | 203.4 | 204.55 | 204.55 | +2.55 (+1.26%) | 6,766 |
| 23 Dec 2019 | INR | 205.85 | 207.4 | 200.15 | 202 | 202 | -5.5 (-2.65%) | 2,884 |
| 20 Dec 2019 | INR | 206.75 | 210 | 201.1 | 207.5 | 207.5 | +2.6 (+1.27%) | 7,917 |
| 19 Dec 2019 | INR | 200.05 | 209.9 | 198 | 204.9 | 204.9 | +5.15 (+2.58%) | 10,160 |
| 18 Dec 2019 | INR | 201.9 | 202 | 197.85 | 199.75 | 199.75 | +0.85 (+0.43%) | 2,843 |
| 17 Dec 2019 | INR | 195 | 202 | 195 | 198.9 | 198.9 | +4.4 (+2.26%) | 3,067 |
| 16 Dec 2019 | INR | 195.4 | 199.6 | 193 | 194.5 | 194.5 | +1.45 (+0.75%) | 5,259 |
| 13 Dec 2019 | INR | 196.7 | 198.55 | 192.35 | 193.05 | 193.05 | -1 (-0.52%) | 5,462 |
| 12 Dec 2019 | INR | 195.7 | 197.5 | 190.9 | 194.05 | 194.05 | -0.65 (-0.33%) | 2,325 |
| 11 Dec 2019 | INR | 198.75 | 198.85 | 192.6 | 194.7 | 194.7 | +1.35 (+0.70%) | 2,829 |
