| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2019 | INR | 202.95 | 202.95 | 192.15 | 193.35 | 193.35 | -6.05 (-3.03%) | 2,050 |
| 9 Dec 2019 | INR | 195.5 | 201.1 | 195.5 | 199.4 | 199.4 | +4.1 (+2.10%) | 3,746 |
| 6 Dec 2019 | INR | 197.35 | 201.2 | 194.3 | 195.3 | 195.3 | -1.15 (-0.59%) | 4,483 |
| 5 Dec 2019 | INR | 202.45 | 203.35 | 195.4 | 196.45 | 196.45 | -3.6 (-1.80%) | 6,465 |
| 4 Dec 2019 | INR | 197 | 201.7 | 196.65 | 200.05 | 200.05 | +0.85 (+0.43%) | 11,506 |
| 3 Dec 2019 | INR | 205.15 | 205.15 | 197.5 | 199.2 | 199.2 | -4.95 (-2.42%) | 7,014 |
| 2 Dec 2019 | INR | 203 | 207.85 | 200.35 | 204.15 | 204.15 | +3.05 (+1.52%) | 10,487 |
| 29 Nov 2019 | INR | 200.9 | 210.15 | 199.9 | 201.1 | 201.1 | +0.8 (+0.40%) | 20,378 |
| 28 Nov 2019 | INR | 186 | 204 | 186 | 200.3 | 200.3 | +15.8 (+8.56%) | 23,022 |
| 27 Nov 2019 | INR | 187 | 187.2 | 182.55 | 184.5 | 184.5 | -1.4 (-0.75%) | 9,205 |
| 26 Nov 2019 | INR | 189.6 | 191.25 | 185 | 185.9 | 185.9 | -2.2 (-1.17%) | 3,990 |
| 25 Nov 2019 | INR | 198 | 198 | 183.95 | 188.1 | 188.1 | -1.2 (-0.63%) | 5,142 |
| 22 Nov 2019 | INR | 192 | 194.7 | 189 | 189.3 | 189.3 | -3.2 (-1.66%) | 3,963 |
| 21 Nov 2019 | INR | 196.65 | 199.5 | 191.9 | 192.5 | 192.5 | -7.05 (-3.53%) | 11,638 |
| 20 Nov 2019 | INR | 195.5 | 205.95 | 195 | 199.55 | 199.55 | +3.45 (+1.76%) | 47,178 |
| 19 Nov 2019 | INR | 205 | 207.2 | 193.2 | 196.1 | 196.1 | -8.1 (-3.97%) | 37,293 |
| 18 Nov 2019 | INR | 204.35 | 207.2 | 202.5 | 204.2 | 204.2 | +2.5 (+1.24%) | 9,596 |
| 15 Nov 2019 | INR | 202.05 | 212 | 200.6 | 201.7 | 201.7 | -0.6 (-0.30%) | 13,636 |
| 14 Nov 2019 | INR | 198.15 | 216 | 194.95 | 202.3 | 202.3 | +4 (+2.02%) | 35,351 |
| 13 Nov 2019 | INR | 211 | 219.1 | 196.1 | 198.3 | 198.3 | -8.65 (-4.18%) | 34,970 |
| 11 Nov 2019 | INR | 225.25 | 239 | 202 | 206.95 | 206.95 | -14.2 (-6.42%) | 96,176 |
| 8 Nov 2019 | INR | 201.7 | 228.3 | 201.65 | 221.15 | 221.15 | +16.9 (+8.27%) | 76,639 |
| 7 Nov 2019 | INR | 206 | 206 | 200 | 204.25 | 204.25 | +0.15 (+0.07%) | 5,773 |
| 6 Nov 2019 | INR | 205.1 | 209 | 201.05 | 204.1 | 204.1 | -1.65 (-0.80%) | 4,359 |
| 5 Nov 2019 | INR | 203 | 211 | 203 | 205.75 | 205.75 | +2.85 (+1.40%) | 22,207 |
| 4 Nov 2019 | INR | 193.8 | 205.95 | 193.8 | 202.9 | 202.9 | +9.1 (+4.70%) | 26,934 |
| 1 Nov 2019 | INR | 180.35 | 201.55 | 180.25 | 193.8 | 193.8 | +13.7 (+7.61%) | 30,726 |
| 31 Oct 2019 | INR | 175 | 183.15 | 175 | 180.1 | 180.1 | +5.1 (+2.91%) | 5,639 |
| 30 Oct 2019 | INR | 175.2 | 179.8 | 171.8 | 175 | 175 | -0.55 (-0.31%) | 4,518 |
| 29 Oct 2019 | INR | 176.75 | 179.05 | 172.05 | 175.55 | 175.55 | -0.75 (-0.43%) | 11,213 |
