| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2019 | INR | 159.7 | 184.7 | 159.7 | 176.3 | 176.3 | +19.9 (+12.72%) | 28,032 |
| 24 Oct 2019 | INR | 165 | 172 | 154.9 | 156.4 | 156.4 | -6.35 (-3.90%) | 27,727 |
| 23 Oct 2019 | INR | 133.55 | 167 | 133.55 | 162.75 | 162.75 | +23.55 (+16.92%) | 128,830 |
| 22 Oct 2019 | INR | 134 | 140.25 | 134 | 139.2 | 139.2 | +2.5 (+1.83%) | 2,569 |
| 18 Oct 2019 | INR | 138 | 139.4 | 136.4 | 136.7 | 136.7 | 0.0 (0.0%) | 2,496 |
| 17 Oct 2019 | INR | 135 | 137.5 | 133.45 | 136.7 | 136.7 | 0.0 (0.0%) | 1,716 |
| 16 Oct 2019 | INR | 136.65 | 140.45 | 136.35 | 136.7 | 136.7 | -1.25 (-0.91%) | 514 |
| 15 Oct 2019 | INR | 135.55 | 140 | 135 | 137.95 | 137.95 | -0.55 (-0.40%) | 2,068 |
| 14 Oct 2019 | INR | 136.3 | 139.5 | 136.3 | 138.5 | 138.5 | +1.2 (+0.87%) | 1,666 |
| 11 Oct 2019 | INR | 135.2 | 139.95 | 135.2 | 137.3 | 137.3 | +0.15 (+0.11%) | 506 |
| 10 Oct 2019 | INR | 140 | 140 | 136.3 | 137.15 | 137.15 | -1.3 (-0.94%) | 4,864 |
| 9 Oct 2019 | INR | 135 | 146.45 | 126.4 | 138.45 | 138.45 | +11.45 (+9.02%) | 7,437 |
| 7 Oct 2019 | INR | 128 | 129.05 | 126 | 127 | 127 | -3.4 (-2.61%) | 1,033 |
| 4 Oct 2019 | INR | 132.05 | 133.35 | 126.1 | 130.4 | 130.4 | -2.35 (-1.77%) | 5,497 |
| 3 Oct 2019 | INR | 135 | 136.5 | 132 | 132.75 | 132.75 | -3.55 (-2.60%) | 2,386 |
| 1 Oct 2019 | INR | 140 | 140 | 136 | 136.3 | 136.3 | -3.4 (-2.43%) | 785 |
| 30 Sep 2019 | INR | 140 | 140.25 | 138.8 | 139.7 | 139.7 | +0.1 (+0.07%) | 6,013 |
| 27 Sep 2019 | INR | 141.1 | 141.5 | 139.35 | 139.6 | 139.6 | -0.55 (-0.39%) | 996 |
| 26 Sep 2019 | INR | 141 | 141.35 | 140.1 | 140.15 | 140.15 | +1.35 (+0.97%) | 4,221 |
| 25 Sep 2019 | INR | 140.35 | 141 | 138.15 | 138.8 | 138.8 | -3.15 (-2.22%) | 1,626 |
| 24 Sep 2019 | INR | 142.9 | 143.15 | 141 | 141.95 | 141.95 | +1.55 (+1.10%) | 1,200 |
| 23 Sep 2019 | INR | 143.3 | 144.85 | 140.05 | 140.4 | 140.4 | -0.4 (-0.28%) | 3,004 |
| 20 Sep 2019 | INR | 138.05 | 142.55 | 138.05 | 140.8 | 140.8 | +2.4 (+1.73%) | 1,568 |
| 19 Sep 2019 | INR | 139.1 | 140.3 | 137.5 | 138.4 | 138.4 | -3.6 (-2.54%) | 1,272 |
| 18 Sep 2019 | INR | 144.3 | 144.3 | 141.05 | 142 | 142 | -0.15 (-0.11%) | 2,419 |
| 17 Sep 2019 | INR | 145 | 147.1 | 141.15 | 142.15 | 142.15 | -2 (-1.39%) | 1,486 |
| 16 Sep 2019 | INR | 144.8 | 148.55 | 142.5 | 144.15 | 144.15 | +3.15 (+2.23%) | 11,454 |
| 13 Sep 2019 | INR | 136.85 | 145 | 136.85 | 141 | 141 | +2.55 (+1.84%) | 6,871 |
| 12 Sep 2019 | INR | 138 | 141.1 | 136.3 | 138.45 | 138.45 | +2.9 (+2.14%) | 5,801 |
| 11 Sep 2019 | INR | 135 | 137.5 | 133 | 135.55 | 135.55 | +2.3 (+1.73%) | 2,839 |
