| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2019 | INR | 129.8 | 137 | 129.8 | 133.25 | 133.25 | +2.4 (+1.83%) | 6,002 |
| 6 Sep 2019 | INR | 127.6 | 133.25 | 127.6 | 130.85 | 130.85 | +3 (+2.35%) | 4,343 |
| 5 Sep 2019 | INR | 128.8 | 129.6 | 127.4 | 127.85 | 127.85 | -0.5 (-0.39%) | 1,098 |
| 4 Sep 2019 | INR | 128.9 | 129.2 | 127.9 | 128.35 | 128.35 | -0.65 (-0.50%) | 1,446 |
| 3 Sep 2019 | INR | 129.8 | 129.85 | 128.15 | 129 | 129 | -0.7 (-0.54%) | 123 |
| 30 Aug 2019 | INR | 130 | 130.3 | 129.05 | 129.7 | 129.7 | +0.15 (+0.12%) | 737 |
| 29 Aug 2019 | INR | 131 | 132.45 | 127.05 | 129.55 | 129.55 | -2.95 (-2.23%) | 3,327 |
| 28 Aug 2019 | INR | 132.9 | 134.9 | 132 | 132.5 | 132.5 | +0.5 (+0.38%) | 2,326 |
| 27 Aug 2019 | INR | 129.2 | 134 | 128.15 | 132 | 132 | +3.35 (+2.60%) | 3,797 |
| 26 Aug 2019 | INR | 132 | 134.9 | 126 | 128.65 | 128.65 | +2.15 (+1.70%) | 9,347 |
| 23 Aug 2019 | INR | 123.85 | 127.55 | 120.25 | 126.5 | 126.5 | +2.6 (+2.10%) | 5,290 |
| 22 Aug 2019 | INR | 124 | 125.1 | 123 | 123.9 | 123.9 | -3.55 (-2.79%) | 4,993 |
| 21 Aug 2019 | INR | 128.3 | 129.5 | 126.55 | 127.45 | 127.45 | -1.6 (-1.24%) | 3,333 |
| 20 Aug 2019 | INR | 132.7 | 132.7 | 128.9 | 129.05 | 129.05 | -4.1 (-3.08%) | 2,206 |
| 19 Aug 2019 | INR | 130.5 | 138.7 | 130.5 | 133.15 | 133.15 | +5.65 (+4.43%) | 18,636 |
| 16 Aug 2019 | INR | 127 | 129.9 | 127 | 127.5 | 127.5 | +0.45 (+0.35%) | 1,217 |
| 14 Aug 2019 | INR | 128.9 | 129.25 | 121.9 | 127.05 | 127.05 | +0.9 (+0.71%) | 6,310 |
| 13 Aug 2019 | INR | 131.4 | 131.4 | 124.05 | 126.15 | 126.15 | -1.8 (-1.41%) | 4,843 |
| 9 Aug 2019 | INR | 131.8 | 133 | 127 | 127.95 | 127.95 | -0.9 (-0.70%) | 5,908 |
| 8 Aug 2019 | INR | 130.05 | 133 | 127.65 | 128.85 | 128.85 | -1.6 (-1.23%) | 5,789 |
| 7 Aug 2019 | INR | 131.9 | 134 | 129.9 | 130.45 | 130.45 | +0.5 (+0.38%) | 5,224 |
| 6 Aug 2019 | INR | 128.1 | 133.85 | 127.15 | 129.95 | 129.95 | -0.55 (-0.42%) | 3,594 |
| 5 Aug 2019 | INR | 128.95 | 132.85 | 121.9 | 130.5 | 130.5 | +4.3 (+3.41%) | 7,700 |
| 2 Aug 2019 | INR | 121.4 | 127.8 | 121.4 | 126.2 | 126.2 | +4.35 (+3.57%) | 11,111 |
| 1 Aug 2019 | INR | 122 | 123 | 120 | 121.85 | 121.85 | +1.9 (+1.58%) | 6,679 |
| 31 Jul 2019 | INR | 121 | 123.95 | 118 | 119.95 | 119.95 | -4.4 (-3.54%) | 8,223 |
| 30 Jul 2019 | INR | 122.3 | 139.9 | 122.3 | 124.35 | 124.35 | +2.5 (+2.05%) | 29,558 |
| 29 Jul 2019 | INR | 127 | 127 | 121.1 | 121.85 | 121.85 | -5.5 (-4.32%) | 7,131 |
| 26 Jul 2019 | INR | 130 | 135.2 | 126.65 | 127.35 | 127.35 | -5.35 (-4.03%) | 9,230 |
| 25 Jul 2019 | INR | 137 | 139 | 131.25 | 132.7 | 132.7 | -3.5 (-2.57%) | 31,365 |
