| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 877.2 | 877.2 | 841.8 | 847.75 | 847.75 | -13.05 (-1.52%) | 3,069 |
| 29 Nov 2023 | INR | 839.95 | 863.85 | 806.85 | 860.8 | 860.8 | +18.6 (+2.21%) | 14,684 |
| 28 Nov 2023 | INR | 885.25 | 885.25 | 830.4 | 842.2 | 842.2 | -44.15 (-4.98%) | 18,473 |
| 24 Nov 2023 | INR | 887 | 899.9 | 883.05 | 886.35 | 886.35 | -0.75 (-0.08%) | 24,829 |
| 23 Nov 2023 | INR | 870.05 | 924.95 | 861.3 | 887.1 | 887.1 | +18.45 (+2.12%) | 49,771 |
| 22 Nov 2023 | INR | 875.05 | 882.3 | 855 | 868.65 | 868.65 | -6.45 (-0.74%) | 34,476 |
| 21 Nov 2023 | INR | 886.4 | 886.4 | 858.5 | 875.1 | 875.1 | -5 (-0.57%) | 44,295 |
| 20 Nov 2023 | INR | 888.7 | 895.15 | 872 | 880.1 | 880.1 | +1.5 (+0.17%) | 43,380 |
| 17 Nov 2023 | INR | 872.9 | 908.8 | 859.3 | 878.6 | 878.6 | +22.85 (+2.67%) | 64,578 |
| 16 Nov 2023 | INR | 870 | 886.95 | 836.65 | 855.75 | 855.75 | -23.7 (-2.69%) | 40,460 |
| 15 Nov 2023 | INR | 907.05 | 923.95 | 870 | 879.45 | 879.45 | -24 (-2.66%) | 32,171 |
| 13 Nov 2023 | INR | 885.95 | 922.3 | 852.1 | 903.45 | 903.45 | +85.45 (+10.45%) | 56,921 |
| 10 Nov 2023 | INR | 743.35 | 818 | 739.95 | 818 | 818 | +74.35 (+10.00%) | 94,870 |
| 9 Nov 2023 | INR | 709.95 | 784 | 690.95 | 743.65 | 743.65 | +3.15 (+0.43%) | 68,888 |
| 8 Nov 2023 | INR | 784.85 | 784.85 | 716 | 740.5 | 740.5 | -20.6 (-2.71%) | 34,598 |
| 7 Nov 2023 | INR | 747.65 | 772 | 730.5 | 761.1 | 761.1 | +8.6 (+1.14%) | 55,555 |
| 6 Nov 2023 | INR | 731 | 766.4 | 717.55 | 752.5 | 752.5 | +21.7 (+2.97%) | 80,429 |
| 3 Nov 2023 | INR | 693.65 | 747.85 | 650.95 | 730.8 | 730.8 | +46.1 (+6.73%) | 69,676 |
| 2 Nov 2023 | INR | 637.65 | 706.5 | 625.5 | 684.7 | 684.7 | +59.55 (+9.53%) | 192,406 |
| 1 Nov 2023 | INR | 635.85 | 635.85 | 614 | 625.15 | 625.15 | -3.85 (-0.61%) | 79,155 |
| 31 Oct 2023 | INR | 625.45 | 642.55 | 620.1 | 629 | 629 | +15.2 (+2.48%) | 142,140 |
| 30 Oct 2023 | INR | 603.15 | 626.55 | 590.4 | 613.8 | 613.8 | +11.05 (+1.83%) | 82,288 |
| 27 Oct 2023 | INR | 535.2 | 624.65 | 525.2 | 602.75 | 602.75 | +82.2 (+15.79%) | 105,851 |
| 26 Oct 2023 | INR | 523.7 | 525.15 | 505.9 | 520.55 | 520.55 | -3.15 (-0.60%) | 61,120 |
| 25 Oct 2023 | INR | 510 | 529 | 505.1 | 523.7 | 523.7 | +10.55 (+2.06%) | 132,550 |
| 23 Oct 2023 | INR | 529.75 | 552 | 501.1 | 513.15 | 513.15 | -7.2 (-1.38%) | 112,408 |
| 20 Oct 2023 | INR | 488.3 | 531.9 | 488.3 | 520.35 | 520.35 | +25.2 (+5.09%) | 184,051 |
| 19 Oct 2023 | INR | 479.95 | 499.95 | 478.3 | 495.15 | 495.15 | +14.9 (+3.10%) | 54,582 |
| 18 Oct 2023 | INR | 484.95 | 484.95 | 466.5 | 480.25 | 480.25 | +2.1 (+0.44%) | 81,927 |
| 17 Oct 2023 | INR | 466.65 | 481.9 | 463.5 | 478.15 | 478.15 | +10.7 (+2.29%) | 38,055 |
