| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2019 | INR | 127 | 128.15 | 125.3 | 126.1 | 126.1 | -1.15 (-0.90%) | 2,135 |
| 11 Jun 2019 | INR | 130.6 | 131.4 | 125.1 | 127.25 | 127.25 | -1.7 (-1.32%) | 634 |
| 10 Jun 2019 | INR | 132 | 136.4 | 127.6 | 128.95 | 128.95 | -1.65 (-1.26%) | 2,471 |
| 7 Jun 2019 | INR | 134.5 | 137.3 | 130 | 130.6 | 130.6 | -6 (-4.39%) | 1,417 |
| 6 Jun 2019 | INR | 142.15 | 142.15 | 136.1 | 136.6 | 136.6 | -4.05 (-2.88%) | 1,035 |
| 4 Jun 2019 | INR | 145.15 | 147.3 | 139.8 | 140.65 | 140.65 | -4.1 (-2.83%) | 6,625 |
| 3 Jun 2019 | INR | 137.05 | 150.5 | 135 | 144.75 | 144.75 | +7.85 (+5.73%) | 20,186 |
| 31 May 2019 | INR | 142.1 | 142.8 | 135.05 | 136.9 | 136.9 | -3.4 (-2.42%) | 2,424 |
| 30 May 2019 | INR | 153 | 153 | 140 | 140.3 | 140.3 | -4.55 (-3.14%) | 16,974 |
| 29 May 2019 | INR | 145.4 | 148.7 | 143.2 | 144.85 | 144.85 | +2.2 (+1.54%) | 7,405 |
| 28 May 2019 | INR | 141.4 | 148 | 134.55 | 142.65 | 142.65 | +2.35 (+1.67%) | 21,453 |
| 27 May 2019 | INR | 120.05 | 145.35 | 120.05 | 140.3 | 140.3 | +19.15 (+15.81%) | 24,252 |
| 24 May 2019 | INR | 120 | 121.9 | 117.8 | 121.15 | 121.15 | +0.95 (+0.79%) | 2,274 |
| 23 May 2019 | INR | 121.5 | 121.5 | 118.55 | 120.2 | 120.2 | -0.4 (-0.33%) | 1,071 |
| 22 May 2019 | INR | 121 | 121.55 | 118.35 | 120.6 | 120.6 | -1.05 (-0.86%) | 5,508 |
| 21 May 2019 | INR | 122.1 | 124.35 | 118.25 | 121.65 | 121.65 | -0.9 (-0.73%) | 7,832 |
| 20 May 2019 | INR | 119 | 128.35 | 119 | 122.55 | 122.55 | +4.35 (+3.68%) | 1,724 |
| 17 May 2019 | INR | 120 | 121.8 | 118 | 118.2 | 118.2 | -2.85 (-2.35%) | 441 |
| 16 May 2019 | INR | 121.65 | 123.8 | 119.05 | 121.05 | 121.05 | +2.25 (+1.89%) | 1,015 |
| 15 May 2019 | INR | 129 | 129 | 117.85 | 118.8 | 118.8 | +0.7 (+0.59%) | 1,161 |
| 14 May 2019 | INR | 116.8 | 118.95 | 115.55 | 118.1 | 118.1 | -2 (-1.67%) | 3,044 |
| 13 May 2019 | INR | 124.6 | 124.6 | 119.2 | 120.1 | 120.1 | -2.75 (-2.24%) | 2,077 |
| 10 May 2019 | INR | 119.45 | 123.05 | 119.45 | 122.85 | 122.85 | +2.55 (+2.12%) | 875 |
| 9 May 2019 | INR | 119.95 | 121.2 | 118.75 | 120.3 | 120.3 | -0.75 (-0.62%) | 681 |
| 8 May 2019 | INR | 119.4 | 124.95 | 115.9 | 121.05 | 121.05 | +1.05 (+0.88%) | 1,527 |
| 7 May 2019 | INR | 122.85 | 122.85 | 119 | 120 | 120 | -0.95 (-0.79%) | 334 |
| 6 May 2019 | INR | 124.25 | 124.65 | 119.1 | 120.95 | 120.95 | -4.15 (-3.32%) | 1,657 |
| 3 May 2019 | INR | 124.6 | 128.2 | 124.6 | 125.1 | 125.1 | -0.95 (-0.75%) | 5,001 |
| 2 May 2019 | INR | 128 | 129.5 | 125.05 | 126.05 | 126.05 | -2.15 (-1.68%) | 1,241 |
| 30 Apr 2019 | INR | 129.5 | 132 | 128 | 128.2 | 128.2 | -3.4 (-2.58%) | 1,622 |
