| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2019 | INR | 132.3 | 133.2 | 130 | 131.6 | 131.6 | -0.45 (-0.34%) | 4,965 |
| 25 Apr 2019 | INR | 134.25 | 134.9 | 132 | 132.05 | 132.05 | -0.15 (-0.11%) | 2,643 |
| 24 Apr 2019 | INR | 133.3 | 133.3 | 132 | 132.2 | 132.2 | -0.05 (-0.04%) | 262 |
| 23 Apr 2019 | INR | 135 | 135 | 132 | 132.25 | 132.25 | -0.1 (-0.08%) | 1,887 |
| 22 Apr 2019 | INR | 134.65 | 134.95 | 132 | 132.35 | 132.35 | -1.05 (-0.79%) | 1,529 |
| 18 Apr 2019 | INR | 136.95 | 138.75 | 132.1 | 133.4 | 133.4 | -2.6 (-1.91%) | 671 |
| 16 Apr 2019 | INR | 138.25 | 139.75 | 134.95 | 136 | 136 | -1.15 (-0.84%) | 3,331 |
| 15 Apr 2019 | INR | 133.55 | 139.9 | 131.05 | 137.15 | 137.15 | +4.1 (+3.08%) | 1,952 |
| 12 Apr 2019 | INR | 138 | 138 | 132.05 | 133.05 | 133.05 | -2.7 (-1.99%) | 2,764 |
| 11 Apr 2019 | INR | 137.8 | 137.8 | 134.95 | 135.75 | 135.75 | -2.3 (-1.67%) | 2,387 |
| 10 Apr 2019 | INR | 140.45 | 141.5 | 137.35 | 138.05 | 138.05 | -0.15 (-0.11%) | 2,448 |
| 9 Apr 2019 | INR | 138.9 | 138.9 | 135.05 | 138.2 | 138.2 | -0.75 (-0.54%) | 987 |
| 8 Apr 2019 | INR | 140 | 141.2 | 138.75 | 138.95 | 138.95 | -0.35 (-0.25%) | 2,613 |
| 5 Apr 2019 | INR | 144 | 148 | 138.45 | 139.3 | 139.3 | -0.1 (-0.07%) | 2,462 |
| 4 Apr 2019 | INR | 142.85 | 142.85 | 138.5 | 139.4 | 139.4 | -2.65 (-1.87%) | 1,574 |
| 3 Apr 2019 | INR | 142.3 | 144.5 | 140.05 | 142.05 | 142.05 | -0.1 (-0.07%) | 1,038 |
| 2 Apr 2019 | INR | 141.35 | 143.9 | 141.35 | 142.15 | 142.15 | -0.15 (-0.11%) | 2,242 |
| 1 Apr 2019 | INR | 142.4 | 147.25 | 139.55 | 142.3 | 142.3 | +3.65 (+2.63%) | 7,560 |
| 29 Mar 2019 | INR | 142.1 | 142.35 | 137.55 | 138.65 | 138.65 | -1.95 (-1.39%) | 4,458 |
| 28 Mar 2019 | INR | 137.8 | 147.3 | 137.5 | 140.6 | 140.6 | +4.55 (+3.34%) | 6,575 |
| 27 Mar 2019 | INR | 135 | 137.45 | 133.85 | 136.05 | 136.05 | -1.05 (-0.77%) | 3,762 |
| 26 Mar 2019 | INR | 138.05 | 139 | 133.15 | 137.1 | 137.1 | -2.45 (-1.76%) | 4,967 |
| 25 Mar 2019 | INR | 143.5 | 143.5 | 138.25 | 139.55 | 139.55 | -3.9 (-2.72%) | 7,596 |
| 22 Mar 2019 | INR | 142.7 | 145.95 | 140 | 143.45 | 143.45 | +2.25 (+1.59%) | 6,318 |
| 20 Mar 2019 | INR | 145.4 | 145.4 | 140.65 | 141.2 | 141.2 | -6.2 (-4.21%) | 7,983 |
| 19 Mar 2019 | INR | 145 | 148.7 | 144.45 | 147.4 | 147.4 | +3.65 (+2.54%) | 7,107 |
| 18 Mar 2019 | INR | 149 | 154 | 142 | 143.75 | 143.75 | -5.05 (-3.39%) | 11,241 |
| 15 Mar 2019 | INR | 157.1 | 158.95 | 142 | 148.8 | 148.8 | -7 (-4.49%) | 17,245 |
| 14 Mar 2019 | INR | 160 | 169.9 | 153.2 | 155.8 | 155.8 | -4.8 (-2.99%) | 40,946 |
| 13 Mar 2019 | INR | 142 | 166.25 | 138.3 | 160.6 | 160.6 | +22.05 (+15.91%) | 70,417 |
