| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2018 | INR | 169.75 | 173.5 | 167.3 | 172.35 | 172.35 | +4.15 (+2.47%) | 1,065 |
| 30 Oct 2018 | INR | 168.25 | 170 | 165.7 | 168.2 | 168.2 | +1 (+0.60%) | 2,438 |
| 29 Oct 2018 | INR | 167.45 | 171 | 166.4 | 167.2 | 167.2 | -1.05 (-0.62%) | 1,841 |
| 26 Oct 2018 | INR | 170.05 | 170.85 | 166.15 | 168.25 | 168.25 | -1.75 (-1.03%) | 3,669 |
| 25 Oct 2018 | INR | 171 | 177.95 | 163.05 | 170 | 170 | -2.7 (-1.56%) | 2,923 |
| 24 Oct 2018 | INR | 171.25 | 177 | 171.25 | 172.7 | 172.7 | -0.6 (-0.35%) | 1,440 |
| 23 Oct 2018 | INR | 176.85 | 177.2 | 162.15 | 173.3 | 173.3 | -3.75 (-2.12%) | 6,603 |
| 22 Oct 2018 | INR | 180.4 | 180.4 | 173.5 | 177.05 | 177.05 | +2.5 (+1.43%) | 4,287 |
| 19 Oct 2018 | INR | 183.85 | 188.95 | 171.55 | 174.55 | 174.55 | -11.3 (-6.08%) | 6,607 |
| 17 Oct 2018 | INR | 191.95 | 195 | 181 | 185.85 | 185.85 | -1.4 (-0.75%) | 8,800 |
| 16 Oct 2018 | INR | 184.95 | 191.9 | 184.95 | 187.25 | 187.25 | +3.15 (+1.71%) | 3,698 |
| 15 Oct 2018 | INR | 182.5 | 189.05 | 179.35 | 184.1 | 184.1 | -2.4 (-1.29%) | 8,551 |
| 12 Oct 2018 | INR | 188 | 189.55 | 185.05 | 186.5 | 186.5 | +0.1 (+0.05%) | 3,419 |
| 11 Oct 2018 | INR | 183.75 | 191.7 | 182 | 186.4 | 186.4 | -17.95 (-8.78%) | 15,558 |
| 10 Oct 2018 | INR | 199.95 | 206 | 196.45 | 204.35 | 204.35 | +7.45 (+3.78%) | 29,881 |
| 9 Oct 2018 | INR | 205 | 205.5 | 195.15 | 196.9 | 196.9 | -1.55 (-0.78%) | 6,009 |
| 8 Oct 2018 | INR | 200 | 204 | 194 | 198.45 | 198.45 | +8.55 (+4.50%) | 10,777 |
| 5 Oct 2018 | INR | 183.6 | 192.6 | 183.6 | 189.9 | 189.9 | +7.25 (+3.97%) | 7,948 |
| 4 Oct 2018 | INR | 188.3 | 194 | 180.85 | 182.65 | 182.65 | -7.25 (-3.82%) | 6,993 |
| 3 Oct 2018 | INR | 180 | 198.35 | 180 | 189.9 | 189.9 | +16.05 (+9.23%) | 14,733 |
| 1 Oct 2018 | INR | 166.35 | 181.2 | 162.2 | 173.85 | 173.85 | -4.3 (-2.41%) | 6,361 |
| 28 Sep 2018 | INR | 195 | 195 | 175.6 | 178.15 | 178.15 | -15.95 (-8.22%) | 6,236 |
| 27 Sep 2018 | INR | 198.45 | 200.6 | 192.65 | 194.1 | 194.1 | -2.9 (-1.47%) | 2,995 |
| 26 Sep 2018 | INR | 199.45 | 203.15 | 195.1 | 197 | 197 | -0.2 (-0.10%) | 2,039 |
| 25 Sep 2018 | INR | 201.15 | 205.05 | 195.75 | 197.2 | 197.2 | -8.15 (-3.97%) | 2,603 |
| 24 Sep 2018 | INR | 215 | 215 | 200.75 | 205.35 | 205.35 | -0.7 (-0.34%) | 2,655 |
| 21 Sep 2018 | INR | 224 | 224 | 201.2 | 206.05 | 206.05 | -8.5 (-3.96%) | 3,936 |
| 19 Sep 2018 | INR | 217.3 | 219.95 | 213.3 | 214.55 | 214.55 | -2.5 (-1.15%) | 2,886 |
| 18 Sep 2018 | INR | 222 | 224.15 | 215 | 217.05 | 217.05 | -4.3 (-1.94%) | 2,613 |
| 17 Sep 2018 | INR | 223.5 | 225.85 | 221 | 221.35 | 221.35 | -1.15 (-0.52%) | 1,053 |
