| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2018 | INR | 192.8 | 202.1 | 192.5 | 200.2 | 200.2 | +7.65 (+3.97%) | 6,974 |
| 30 Jul 2018 | INR | 190.25 | 198.5 | 189 | 192.55 | 192.55 | -0.75 (-0.39%) | 4,349 |
| 27 Jul 2018 | INR | 195 | 198.95 | 191 | 193.3 | 193.3 | -0.35 (-0.18%) | 5,230 |
| 26 Jul 2018 | INR | 193.5 | 195 | 188.7 | 193.65 | 193.65 | -1.8 (-0.92%) | 6,089 |
| 25 Jul 2018 | INR | 195.1 | 202.4 | 194.05 | 195.45 | 195.45 | +3.8 (+1.98%) | 7,239 |
| 24 Jul 2018 | INR | 180.95 | 194.35 | 177.6 | 191.65 | 191.65 | +11.4 (+6.32%) | 13,921 |
| 23 Jul 2018 | INR | 186 | 186 | 177.5 | 180.25 | 180.25 | -5.35 (-2.88%) | 8,224 |
| 20 Jul 2018 | INR | 189.95 | 223 | 173 | 185.6 | 185.6 | -3.2 (-1.69%) | 25,751 |
| 19 Jul 2018 | INR | 235 | 235 | 186.95 | 188.8 | 188.8 | -39.35 (-17.25%) | 37,787 |
| 18 Jul 2018 | INR | 238.95 | 240.1 | 227 | 228.15 | 228.15 | -3.15 (-1.36%) | 1,980 |
| 17 Jul 2018 | INR | 229.95 | 234.7 | 228.35 | 231.3 | 231.3 | +3.35 (+1.47%) | 867 |
| 16 Jul 2018 | INR | 233.6 | 235 | 226.15 | 227.95 | 227.95 | -6 (-2.56%) | 5,003 |
| 13 Jul 2018 | INR | 238 | 238 | 233.05 | 233.95 | 233.95 | -3.2 (-1.35%) | 1,007 |
| 12 Jul 2018 | INR | 231.15 | 254 | 231.15 | 237.15 | 237.15 | +4.85 (+2.09%) | 5,557 |
| 11 Jul 2018 | INR | 235 | 236.6 | 232 | 232.3 | 232.3 | -1.5 (-0.64%) | 1,796 |
| 10 Jul 2018 | INR | 233.95 | 239.45 | 233 | 233.8 | 233.8 | +0.15 (+0.06%) | 2,355 |
| 9 Jul 2018 | INR | 231.4 | 238 | 228.95 | 233.65 | 233.65 | +2.55 (+1.10%) | 4,840 |
| 6 Jul 2018 | INR | 231.45 | 235.7 | 225.6 | 231.1 | 231.1 | -1.25 (-0.54%) | 4,670 |
| 5 Jul 2018 | INR | 238 | 238 | 230.05 | 232.35 | 232.35 | -2.8 (-1.19%) | 1,409 |
| 4 Jul 2018 | INR | 241.75 | 241.75 | 233.55 | 235.15 | 235.15 | -2.1 (-0.89%) | 1,346 |
| 3 Jul 2018 | INR | 238 | 239.05 | 233.65 | 237.25 | 237.25 | +0.2 (+0.08%) | 1,862 |
| 2 Jul 2018 | INR | 236.8 | 243.9 | 235 | 237.05 | 237.05 | -2.45 (-1.02%) | 3,050 |
| 29 Jun 2018 | INR | 236.4 | 246.05 | 234.05 | 239.5 | 239.5 | +5.8 (+2.48%) | 4,021 |
| 28 Jun 2018 | INR | 229.05 | 237.4 | 229.05 | 233.7 | 233.7 | -0.95 (-0.40%) | 4,928 |
| 27 Jun 2018 | INR | 244.95 | 245.7 | 231.05 | 234.65 | 234.65 | -4.75 (-1.98%) | 3,243 |
| 26 Jun 2018 | INR | 236.95 | 243.3 | 233.85 | 239.4 | 239.4 | +2.05 (+0.86%) | 5,811 |
| 25 Jun 2018 | INR | 244.4 | 247.5 | 235.05 | 237.35 | 237.35 | -6.2 (-2.55%) | 2,979 |
| 22 Jun 2018 | INR | 244 | 247.8 | 241.3 | 243.55 | 243.55 | -2.65 (-1.08%) | 1,983 |
| 21 Jun 2018 | INR | 252.75 | 255.85 | 245.4 | 246.2 | 246.2 | -3.85 (-1.54%) | 2,204 |
| 20 Jun 2018 | INR | 260 | 260.05 | 248.45 | 250.05 | 250.05 | -8.95 (-3.46%) | 4,252 |
