| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 460.55 | 498 | 460.55 | 467.45 | 467.45 | 0.0 (0.0%) | 70,613 |
| 13 Oct 2023 | INR | 475.4 | 488.4 | 461.15 | 467.45 | 467.45 | -7.15 (-1.51%) | 73,433 |
| 12 Oct 2023 | INR | 395.1 | 476.85 | 395.1 | 474.6 | 474.6 | +77.2 (+19.43%) | 131,326 |
| 11 Oct 2023 | INR | 404.05 | 409.1 | 394.75 | 397.4 | 397.4 | -6.55 (-1.62%) | 27,487 |
| 10 Oct 2023 | INR | 399.25 | 421.45 | 399.25 | 403.95 | 403.95 | -9.7 (-2.34%) | 25,685 |
| 9 Oct 2023 | INR | 405 | 416.65 | 403.95 | 413.65 | 413.65 | +0.45 (+0.11%) | 34,416 |
| 6 Oct 2023 | INR | 410.2 | 424.75 | 410.2 | 413.2 | 413.2 | +3.65 (+0.89%) | 39,797 |
| 5 Oct 2023 | INR | 419.85 | 419.85 | 408.4 | 409.55 | 409.55 | -3.85 (-0.93%) | 18,244 |
| 4 Oct 2023 | INR | 406 | 415 | 404.6 | 413.4 | 413.4 | +2.05 (+0.50%) | 5,925 |
| 3 Oct 2023 | INR | 410 | 416.35 | 401 | 411.35 | 411.35 | +2.15 (+0.53%) | 26,045 |
| 29 Sep 2023 | INR | 405 | 413.25 | 405 | 409.2 | 409.2 | +2.55 (+0.63%) | 22,884 |
| 28 Sep 2023 | INR | 408.55 | 411.25 | 403.55 | 406.65 | 406.65 | -1.85 (-0.45%) | 38,926 |
| 27 Sep 2023 | INR | 390.35 | 411.2 | 385.8 | 408.5 | 408.5 | +22.4 (+5.80%) | 17,087 |
| 26 Sep 2023 | INR | 388 | 389.7 | 381.5 | 386.1 | 386.1 | -0.4 (-0.10%) | 1,937 |
| 25 Sep 2023 | INR | 380 | 394 | 380 | 386.5 | 386.5 | -5 (-1.28%) | 10,960 |
| 22 Sep 2023 | INR | 391 | 402.2 | 384.65 | 391.5 | 391.5 | -3.9 (-0.99%) | 6,064 |
| 21 Sep 2023 | INR | 394.85 | 400.15 | 391.85 | 395.4 | 395.4 | +1.1 (+0.28%) | 15,301 |
| 20 Sep 2023 | INR | 400 | 410.9 | 388.25 | 394.3 | 394.3 | -7.95 (-1.98%) | 18,435 |
| 18 Sep 2023 | INR | 405.3 | 414 | 400 | 402.25 | 402.25 | -3.55 (-0.87%) | 27,601 |
| 15 Sep 2023 | INR | 424 | 424 | 402 | 405.8 | 405.8 | -10.2 (-2.45%) | 21,757 |
| 14 Sep 2023 | INR | 416.15 | 420.4 | 414.15 | 416 | 416 | -0.15 (-0.04%) | 12,584 |
| 13 Sep 2023 | INR | 386.05 | 423 | 386.05 | 416.15 | 416.15 | +26.05 (+6.68%) | 69,524 |
| 12 Sep 2023 | INR | 419.95 | 420.55 | 385 | 390.1 | 390.1 | -36.35 (-8.52%) | 41,884 |
| 11 Sep 2023 | INR | 403.05 | 431 | 361.15 | 426.45 | 426.45 | +31.5 (+7.98%) | 141,599 |
| 8 Sep 2023 | INR | 384.45 | 398.95 | 378 | 394.95 | 394.95 | +10.8 (+2.81%) | 15,988 |
| 7 Sep 2023 | INR | 385 | 385.5 | 378.05 | 384.15 | 384.15 | +5.85 (+1.55%) | 7,983 |
| 6 Sep 2023 | INR | 377.9 | 391.05 | 372.6 | 378.3 | 378.3 | +5.3 (+1.42%) | 34,869 |
| 5 Sep 2023 | INR | 375.85 | 375.85 | 365.75 | 373 | 373 | +0.4 (+0.11%) | 7,937 |
| 4 Sep 2023 | INR | 380.75 | 382.2 | 367.75 | 372.6 | 372.6 | -0.65 (-0.17%) | 12,309 |
| 1 Sep 2023 | INR | 369.15 | 380.75 | 367.8 | 373.25 | 373.25 | +8.35 (+2.29%) | 16,536 |
