| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 348 | 367.95 | 348 | 364.9 | 364.9 | +9.9 (+2.79%) | 15,406 |
| 30 Aug 2023 | INR | 348.2 | 362.15 | 346.45 | 355 | 355 | +7.95 (+2.29%) | 12,668 |
| 29 Aug 2023 | INR | 339.7 | 350 | 337.75 | 347.05 | 347.05 | +4.05 (+1.18%) | 13,541 |
| 28 Aug 2023 | INR | 325.05 | 344.7 | 323.75 | 343 | 343 | +14.8 (+4.51%) | 36,834 |
| 25 Aug 2023 | INR | 344.85 | 344.85 | 326.05 | 328.2 | 328.2 | -10.95 (-3.23%) | 8,155 |
| 24 Aug 2023 | INR | 349.7 | 350 | 336.2 | 339.15 | 339.15 | -3.25 (-0.95%) | 33,820 |
| 23 Aug 2023 | INR | 334.95 | 367.45 | 331.15 | 342.4 | 342.4 | +15.1 (+4.61%) | 106,387 |
| 22 Aug 2023 | INR | 335.95 | 335.95 | 323 | 327.3 | 327.3 | -3.8 (-1.15%) | 4,184 |
| 21 Aug 2023 | INR | 315.05 | 334.6 | 315.05 | 331.1 | 331.1 | +10.7 (+3.34%) | 16,797 |
| 18 Aug 2023 | INR | 328.05 | 329 | 315.4 | 320.4 | 320.4 | -3.25 (-1.00%) | 30,054 |
| 17 Aug 2023 | INR | 314.75 | 330.7 | 314.75 | 323.65 | 323.65 | +9.9 (+3.16%) | 15,614 |
| 16 Aug 2023 | INR | 315.1 | 321.95 | 308 | 313.75 | 313.75 | -6.7 (-2.09%) | 18,683 |
| 14 Aug 2023 | INR | 325.05 | 338 | 318.2 | 320.45 | 320.45 | -9.15 (-2.78%) | 35,917 |
| 11 Aug 2023 | INR | 294.6 | 342.4 | 294.6 | 329.6 | 329.6 | +38.7 (+13.30%) | 92,390 |
| 10 Aug 2023 | INR | 287.45 | 295 | 286.9 | 290.9 | 290.9 | +6.25 (+2.20%) | 19,171 |
| 9 Aug 2023 | INR | 279.8 | 285 | 279.8 | 284.65 | 284.65 | -1.25 (-0.44%) | 1,253 |
| 8 Aug 2023 | INR | 286.4 | 287.7 | 282.45 | 285.9 | 285.9 | -0.55 (-0.19%) | 2,683 |
| 7 Aug 2023 | INR | 275.25 | 294.15 | 275.25 | 286.45 | 286.45 | +6.35 (+2.27%) | 8,379 |
| 4 Aug 2023 | INR | 286.15 | 286.15 | 280 | 280.1 | 280.1 | -5.25 (-1.84%) | 2,493 |
| 3 Aug 2023 | INR | 282.4 | 289.1 | 272.4 | 285.35 | 285.35 | +2.8 (+0.99%) | 8,659 |
| 2 Aug 2023 | INR | 262.05 | 294.6 | 262.05 | 282.55 | 282.55 | +15.05 (+5.63%) | 60,788 |
| 1 Aug 2023 | INR | 264.65 | 283.65 | 263.25 | 267.5 | 267.5 | -15.85 (-5.59%) | 15,983 |
| 31 Jul 2023 | INR | 290.25 | 291.4 | 280 | 283.35 | 283.35 | -7 (-2.41%) | 9,929 |
| 28 Jul 2023 | INR | 290.7 | 295.95 | 287.05 | 290.35 | 290.35 | -1.6 (-0.55%) | 7,655 |
| 27 Jul 2023 | INR | 297.25 | 303.1 | 290.4 | 291.95 | 291.95 | -3.6 (-1.22%) | 7,347 |
| 26 Jul 2023 | INR | 293.35 | 304.3 | 293 | 295.55 | 295.55 | +2.2 (+0.75%) | 9,390 |
| 25 Jul 2023 | INR | 299.1 | 305.05 | 288.55 | 293.35 | 293.35 | -8.15 (-2.70%) | 13,742 |
| 24 Jul 2023 | INR | 304.9 | 323 | 300.35 | 301.5 | 301.5 | +0.8 (+0.27%) | 50,947 |
| 21 Jul 2023 | INR | 272.15 | 305.05 | 272.15 | 300.7 | 300.7 | +29.9 (+11.04%) | 67,945 |
| 20 Jul 2023 | INR | 260.7 | 277.05 | 260.7 | 270.8 | 270.8 | +10.35 (+3.97%) | 7,943 |
