| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2017 | INR | 302 | 309.4 | 298.05 | 305.7 | 305.7 | +4.3 (+1.43%) | 5,770 |
| 15 Feb 2017 | INR | 310 | 312.5 | 300.05 | 301.4 | 301.4 | -9.75 (-3.13%) | 8,582 |
| 14 Feb 2017 | INR | 317.65 | 317.65 | 310 | 311.15 | 311.15 | -3.7 (-1.18%) | 5,851 |
| 13 Feb 2017 | INR | 314.5 | 320 | 314.25 | 314.85 | 314.85 | -0.2 (-0.06%) | 8,793 |
| 10 Feb 2017 | INR | 317 | 318 | 315 | 315.05 | 315.05 | -3.55 (-1.11%) | 4,083 |
| 9 Feb 2017 | INR | 316 | 321 | 315.05 | 318.6 | 318.6 | +5.9 (+1.89%) | 11,669 |
| 8 Feb 2017 | INR | 320.3 | 320.3 | 312.1 | 312.7 | 312.7 | -4.5 (-1.42%) | 8,880 |
| 7 Feb 2017 | INR | 320.55 | 322 | 315 | 317.2 | 317.2 | -2.7 (-0.84%) | 7,041 |
| 6 Feb 2017 | INR | 318 | 325 | 317.25 | 319.9 | 319.9 | +3.9 (+1.23%) | 23,285 |
| 3 Feb 2017 | INR | 311.1 | 318 | 310 | 316 | 316 | +3.25 (+1.04%) | 18,395 |
| 2 Feb 2017 | INR | 323 | 325.1 | 311 | 312.75 | 312.75 | -8.45 (-2.63%) | 22,847 |
| 1 Feb 2017 | INR | 305 | 327.2 | 298 | 321.2 | 321.2 | +27.05 (+9.20%) | 117,142 |
| 31 Jan 2017 | INR | 297 | 298.9 | 292.05 | 294.15 | 294.15 | -4.4 (-1.47%) | 14,888 |
| 30 Jan 2017 | INR | 296 | 298.9 | 293.9 | 298.55 | 298.55 | +5.45 (+1.86%) | 8,059 |
| 27 Jan 2017 | INR | 298.85 | 299.7 | 292 | 293.1 | 293.1 | -1.85 (-0.63%) | 12,858 |
| 25 Jan 2017 | INR | 291.1 | 297.8 | 288.15 | 294.95 | 294.95 | +2.55 (+0.87%) | 7,133 |
| 24 Jan 2017 | INR | 290.25 | 293.05 | 287 | 292.4 | 292.4 | +5.05 (+1.76%) | 11,401 |
| 23 Jan 2017 | INR | 291.15 | 291.15 | 285.2 | 287.35 | 287.35 | -1.9 (-0.66%) | 5,484 |
| 20 Jan 2017 | INR | 291 | 292.6 | 287.95 | 289.25 | 289.25 | -1.55 (-0.53%) | 8,973 |
| 19 Jan 2017 | INR | 291.95 | 294 | 288.15 | 290.8 | 290.8 | -0.05 (-0.02%) | 11,253 |
| 18 Jan 2017 | INR | 293 | 293.45 | 287 | 290.85 | 290.85 | -4.15 (-1.41%) | 16,528 |
| 17 Jan 2017 | INR | 298.25 | 298.95 | 294 | 295 | 295 | -1.8 (-0.61%) | 12,458 |
| 16 Jan 2017 | INR | 299.65 | 303.4 | 295.05 | 296.8 | 296.8 | 0.0 (0.0%) | 4,239 |
| 13 Jan 2017 | INR | 300.9 | 302.8 | 295.2 | 296.8 | 296.8 | -4.45 (-1.48%) | 6,422 |
| 12 Jan 2017 | INR | 298.85 | 303 | 296 | 301.25 | 301.25 | +3.15 (+1.06%) | 10,862 |
| 11 Jan 2017 | INR | 296.95 | 303.75 | 294.5 | 298.1 | 298.1 | +4.6 (+1.57%) | 19,243 |
| 10 Jan 2017 | INR | 292.15 | 299.9 | 291.1 | 293.5 | 293.5 | +0.4 (+0.14%) | 10,850 |
| 9 Jan 2017 | INR | 296 | 299 | 290.25 | 293.1 | 293.1 | -1.25 (-0.42%) | 17,423 |
| 6 Jan 2017 | INR | 304 | 304 | 291.65 | 294.35 | 294.35 | -8.45 (-2.79%) | 14,891 |
| 5 Jan 2017 | INR | 307 | 312 | 301.5 | 302.8 | 302.8 | -3.5 (-1.14%) | 17,658 |
