| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2016 | INR | 290.75 | 292 | 282 | 290.6 | 290.6 | +6.1 (+2.14%) | 13,119 |
| 22 Nov 2016 | INR | 290 | 296 | 282.8 | 284.5 | 284.5 | -1.85 (-0.65%) | 10,826 |
| 21 Nov 2016 | INR | 302.25 | 304.85 | 281.4 | 286.35 | 286.35 | -8.15 (-2.77%) | 11,895 |
| 18 Nov 2016 | INR | 290 | 300 | 283.95 | 294.5 | 294.5 | +6 (+2.08%) | 7,681 |
| 17 Nov 2016 | INR | 299.75 | 301.6 | 287.7 | 288.5 | 288.5 | -8.5 (-2.86%) | 5,352 |
| 16 Nov 2016 | INR | 299.2 | 303 | 290.35 | 297 | 297 | +7.05 (+2.43%) | 18,484 |
| 15 Nov 2016 | INR | 308 | 308 | 286 | 289.95 | 289.95 | -13.35 (-4.40%) | 24,376 |
| 11 Nov 2016 | INR | 311 | 312 | 300 | 303.3 | 303.3 | -9.1 (-2.91%) | 11,802 |
| 10 Nov 2016 | INR | 317 | 319.85 | 307.3 | 312.4 | 312.4 | +6.2 (+2.02%) | 17,812 |
| 9 Nov 2016 | INR | 299.9 | 310 | 280 | 306.2 | 306.2 | -8.8 (-2.79%) | 37,507 |
| 8 Nov 2016 | INR | 319.9 | 319.9 | 302 | 315 | 315 | +0.55 (+0.17%) | 15,694 |
| 7 Nov 2016 | INR | 322.8 | 330.75 | 313 | 314.45 | 314.45 | +1 (+0.32%) | 43,652 |
| 4 Nov 2016 | INR | 320.45 | 329.3 | 307.95 | 313.45 | 313.45 | -7.3 (-2.28%) | 33,553 |
| 3 Nov 2016 | INR | 335.95 | 336 | 318 | 320.75 | 320.75 | -14.6 (-4.35%) | 26,942 |
| 2 Nov 2016 | INR | 350.5 | 350.5 | 334 | 335.35 | 335.35 | -15.35 (-4.38%) | 25,890 |
| 1 Nov 2016 | INR | 367 | 374 | 348 | 350.7 | 350.7 | -10.2 (-2.83%) | 51,041 |
| 28 Oct 2016 | INR | 326.1 | 373.8 | 326.1 | 360.9 | 360.9 | +45.25 (+14.34%) | 198,136 |
| 27 Oct 2016 | INR | 323 | 324 | 315 | 315.65 | 315.65 | -5.1 (-1.59%) | 9,164 |
| 26 Oct 2016 | INR | 320 | 326.5 | 318 | 320.75 | 320.75 | +2.15 (+0.67%) | 13,037 |
| 25 Oct 2016 | INR | 317.6 | 321.9 | 316 | 318.6 | 318.6 | +2.65 (+0.84%) | 6,567 |
| 24 Oct 2016 | INR | 318.55 | 321 | 314.95 | 315.95 | 315.95 | -0.05 (-0.02%) | 11,692 |
| 21 Oct 2016 | INR | 322 | 324 | 314.25 | 316 | 316 | -6.35 (-1.97%) | 11,189 |
| 20 Oct 2016 | INR | 327 | 332.5 | 319.15 | 322.35 | 322.35 | -4.8 (-1.47%) | 22,977 |
| 19 Oct 2016 | INR | 320 | 328 | 315.2 | 327.15 | 327.15 | +8.3 (+2.60%) | 21,723 |
| 18 Oct 2016 | INR | 316.9 | 324 | 315.55 | 318.85 | 318.85 | +3.9 (+1.24%) | 18,629 |
| 17 Oct 2016 | INR | 318 | 324.9 | 309 | 314.95 | 314.95 | +8.65 (+2.82%) | 35,922 |
| 14 Oct 2016 | INR | 295.6 | 309.9 | 295.6 | 306.3 | 306.3 | +10.5 (+3.55%) | 17,913 |
| 13 Oct 2016 | INR | 301 | 304.9 | 295 | 295.8 | 295.8 | -8.55 (-2.81%) | 10,082 |
| 10 Oct 2016 | INR | 307.85 | 307.85 | 295 | 304.35 | 304.35 | -2.2 (-0.72%) | 7,263 |
| 7 Oct 2016 | INR | 314.8 | 314.8 | 304 | 306.55 | 306.55 | +6.8 (+2.27%) | 12,907 |
