| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2016 | INR | 275 | 284 | 272.5 | 277 | 277 | +1.05 (+0.38%) | 6,431 |
| 22 Aug 2016 | INR | 275.8 | 281 | 273 | 275.95 | 275.95 | -0.4 (-0.14%) | 7,786 |
| 19 Aug 2016 | INR | 275 | 280.9 | 274.5 | 276.35 | 276.35 | +2.6 (+0.95%) | 6,243 |
| 18 Aug 2016 | INR | 271.25 | 277 | 270 | 273.75 | 273.75 | +1.15 (+0.42%) | 8,065 |
| 17 Aug 2016 | INR | 272.4 | 284 | 265.1 | 272.6 | 272.6 | +0.55 (+0.20%) | 11,398 |
| 16 Aug 2016 | INR | 283 | 283 | 270 | 272.05 | 272.05 | -10.95 (-3.87%) | 9,309 |
| 12 Aug 2016 | INR | 280 | 295 | 270 | 283 | 283 | +1.8 (+0.64%) | 14,641 |
| 11 Aug 2016 | INR | 293 | 293 | 278.05 | 281.2 | 281.2 | -4.65 (-1.63%) | 5,407 |
| 10 Aug 2016 | INR | 289 | 300 | 282.6 | 285.85 | 285.85 | -9.7 (-3.28%) | 24,719 |
| 9 Aug 2016 | INR | 311.8 | 312.35 | 285.1 | 295.55 | 295.55 | -1.95 (-0.66%) | 56,218 |
| 8 Aug 2016 | INR | 297.5 | 297.5 | 297.5 | 297.5 | 297.5 | +14.15 (+4.99%) | 6,419 |
| 5 Aug 2016 | INR | 269.9 | 283.35 | 269.9 | 283.35 | 283.35 | +13.45 (+4.98%) | 8,745 |
| 4 Aug 2016 | INR | 272.4 | 272.4 | 264.65 | 269.9 | 269.9 | -0.15 (-0.06%) | 27,423 |
| 3 Aug 2016 | INR | 266.3 | 272 | 266.3 | 270.05 | 270.05 | -1.65 (-0.61%) | 20,319 |
| 2 Aug 2016 | INR | 282.7 | 282.7 | 271.7 | 271.7 | 271.7 | -5.5 (-1.98%) | 12,031 |
| 1 Aug 2016 | INR | 275 | 277.2 | 275 | 277.2 | 277.2 | +5.4 (+1.99%) | 19,918 |
| 29 Jul 2016 | INR | 271.8 | 271.8 | 267 | 271.8 | 271.8 | +5.3 (+1.99%) | 15,335 |
| 28 Jul 2016 | INR | 266.35 | 266.5 | 265 | 266.5 | 266.5 | +5.2 (+1.99%) | 6,237 |
| 27 Jul 2016 | INR | 251.25 | 261.45 | 251.25 | 261.3 | 261.3 | +4.95 (+1.93%) | 49,718 |
| 26 Jul 2016 | INR | 259.95 | 259.95 | 256.35 | 256.35 | 256.35 | -5.2 (-1.99%) | 16,848 |
| 25 Jul 2016 | INR | 266 | 267.95 | 261.55 | 261.55 | 261.55 | -5.3 (-1.99%) | 27,574 |
| 22 Jul 2016 | INR | 277.5 | 277.5 | 266.7 | 266.85 | 266.85 | -5.25 (-1.93%) | 31,419 |
| 21 Jul 2016 | INR | 277 | 281.9 | 271.95 | 272.1 | 272.1 | -5.35 (-1.93%) | 23,932 |
| 20 Jul 2016 | INR | 276.8 | 286 | 276.8 | 277.45 | 277.45 | -4.95 (-1.75%) | 56,235 |
| 19 Jul 2016 | INR | 282.4 | 282.4 | 282.4 | 282.4 | 282.4 | -5.75 (-2.00%) | 17,684 |
| 18 Jul 2016 | INR | 290 | 291.1 | 288.15 | 288.15 | 288.15 | -5.85 (-1.99%) | 10,122 |
| 15 Jul 2016 | INR | 298 | 299.9 | 293.85 | 294 | 294 | -5.8 (-1.93%) | 26,928 |
| 14 Jul 2016 | INR | 310.45 | 310.45 | 298.35 | 299.8 | 299.8 | -4.6 (-1.51%) | 90,011 |
| 13 Jul 2016 | INR | 303.5 | 305 | 295 | 304.4 | 304.4 | +4.6 (+1.53%) | 23,867 |
| 12 Jul 2016 | INR | 308.95 | 309.9 | 299.75 | 299.8 | 299.8 | -6.05 (-1.98%) | 18,008 |
