| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2016 | INR | 290 | 290 | 290 | 290 | 290 | 0.0 (0.0%) | 0 |
| 11 Apr 2016 | INR | 290 | 290 | 290 | 290 | 290 | 0.0 (0.0%) | 0 |
| 8 Apr 2016 | INR | 290 | 290 | 290 | 290 | 290 | 0.0 (0.0%) | 0 |
| 7 Apr 2016 | INR | 290 | 290 | 290 | 290 | 290 | 0.0 (0.0%) | 0 |
| 6 Apr 2016 | INR | 290 | 290 | 290 | 290 | 290 | 0.0 (0.0%) | 0 |
| 5 Apr 2016 | INR | 290 | 290 | 290 | 290 | 290 | 0.0 (0.0%) | 0 |
| 4 Apr 2016 | INR | 290 | 290 | 290 | 290 | 290 | 0.0 (0.0%) | 0 |
| 1 Apr 2016 | INR | 290 | 290 | 290 | 290 | 290 | 0.0 (0.0%) | 0 |
| 31 Mar 2016 | INR | 290 | 290 | 290 | 290 | 290 | 0.0 (0.0%) | 0 |
| 30 Mar 2016 | INR | 290 | 290 | 290 | 290 | 290 | -15.2 (-4.98%) | 11,178 |
| 29 Mar 2016 | INR | 305.2 | 305.2 | 305.2 | 305.2 | 305.2 | -16 (-4.98%) | 5,035 |
| 28 Mar 2016 | INR | 325 | 326.7 | 320.3 | 321.2 | 321.2 | -4.1 (-1.26%) | 13,549 |
| 23 Mar 2016 | INR | 327.8 | 329.9 | 322 | 325.3 | 325.3 | +3.2 (+0.99%) | 12,034 |
| 22 Mar 2016 | INR | 325 | 330.4 | 315.1 | 322.1 | 322.1 | -1.9 (-0.59%) | 29,132 |
| 21 Mar 2016 | INR | 327 | 330 | 322 | 324 | 324 | -6.7 (-2.03%) | 8,292 |
| 18 Mar 2016 | INR | 332.2 | 332.2 | 326 | 330.7 | 330.7 | -1.5 (-0.45%) | 20,611 |
| 17 Mar 2016 | INR | 332 | 332.2 | 322 | 332.2 | 332.2 | 0.0 (0.0%) | 7,084 |
| 16 Mar 2016 | INR | 327 | 332.3 | 321 | 332.2 | 332.2 | -0.1 (-0.03%) | 20,460 |
| 15 Mar 2016 | INR | 340 | 343 | 330.1 | 332.3 | 332.3 | -12.5 (-3.63%) | 40,118 |
| 14 Mar 2016 | INR | 337 | 345.9 | 333 | 344.8 | 344.8 | +30.3 (+9.63%) | 72,395 |
| 11 Mar 2016 | INR | 333.8 | 333.8 | 301 | 314.5 | 314.5 | -13.2 (-4.03%) | 23,582 |
| 10 Mar 2016 | INR | 338 | 342.8 | 326 | 327.7 | 327.7 | +2 (+0.61%) | 36,109 |
| 9 Mar 2016 | INR | 298.9 | 325.7 | 295 | 325.7 | 325.7 | +29.6 (+10.00%) | 74,448 |
| 8 Mar 2016 | INR | 270.6 | 296.1 | 270.6 | 296.1 | 296.1 | +26.9 (+9.99%) | 45,219 |
| 4 Mar 2016 | INR | 275 | 276.9 | 264.5 | 269.2 | 269.2 | -3.2 (-1.17%) | 22,832 |
| 3 Mar 2016 | INR | 285 | 287 | 267 | 272.4 | 272.4 | -7.8 (-2.78%) | 35,064 |
| 2 Mar 2016 | INR | 277.9 | 280.2 | 268 | 280.2 | 280.2 | +13.3 (+4.98%) | 38,454 |
| 1 Mar 2016 | INR | 260.1 | 266.9 | 256 | 266.9 | 266.9 | +12.7 (+5.00%) | 55,752 |
| 29 Feb 2016 | INR | 250 | 255.1 | 235 | 254.2 | 254.2 | +11.2 (+4.61%) | 21,233 |
| 26 Feb 2016 | INR | 255 | 259.9 | 239.5 | 243 | 243 | -9.1 (-3.61%) | 31,775 |
