| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2016 | INR | 260 | 267.9 | 250 | 252.1 | 252.1 | -7.4 (-2.85%) | 9,969 |
| 24 Feb 2016 | INR | 264.4 | 268.9 | 254.5 | 259.5 | 259.5 | -6.3 (-2.37%) | 28,863 |
| 23 Feb 2016 | INR | 273.9 | 278 | 259.5 | 265.8 | 265.8 | +1 (+0.38%) | 82,095 |
| 22 Feb 2016 | INR | 264.8 | 264.8 | 264.8 | 264.8 | 264.8 | +12.6 (+5.00%) | 7,389 |
| 19 Feb 2016 | INR | 240 | 252.2 | 236 | 252.2 | 252.2 | +12 (+5.00%) | 35,832 |
| 18 Feb 2016 | INR | 249.7 | 251 | 228.5 | 240.2 | 240.2 | +1.1 (+0.46%) | 69,321 |
| 17 Feb 2016 | INR | 285 | 285 | 239.1 | 239.1 | 239.1 | -26.5 (-9.98%) | 60,963 |
| 16 Feb 2016 | INR | 303.9 | 308.9 | 264.4 | 265.6 | 265.6 | -23.5 (-8.13%) | 51,878 |
| 15 Feb 2016 | INR | 275 | 289.1 | 264.9 | 289.1 | 289.1 | +26.2 (+9.97%) | 92,117 |
| 12 Feb 2016 | INR | 290 | 294.5 | 262.9 | 262.9 | 262.9 | -29.2 (-10.00%) | 78,886 |
| 11 Feb 2016 | INR | 329 | 329.9 | 292.1 | 292.1 | 292.1 | -32.4 (-9.98%) | 62,298 |
| 10 Feb 2016 | INR | 325 | 331 | 300.2 | 324.5 | 324.5 | +1.4 (+0.43%) | 34,846 |
| 9 Feb 2016 | INR | 316 | 325 | 315.1 | 323.1 | 323.1 | +1.3 (+0.40%) | 8,992 |
| 8 Feb 2016 | INR | 300.6 | 329.9 | 300.6 | 321.8 | 321.8 | +13.3 (+4.31%) | 17,017 |
| 5 Feb 2016 | INR | 320 | 320 | 288 | 308.5 | 308.5 | -9 (-2.83%) | 49,359 |
| 4 Feb 2016 | INR | 339.9 | 339.9 | 311.3 | 317.5 | 317.5 | -10.1 (-3.08%) | 20,796 |
| 3 Feb 2016 | INR | 330 | 342.3 | 326.4 | 327.6 | 327.6 | -15.9 (-4.63%) | 31,971 |
| 2 Feb 2016 | INR | 365 | 365 | 343.5 | 343.5 | 343.5 | -18 (-4.98%) | 15,505 |
| 1 Feb 2016 | INR | 370 | 373.8 | 360 | 361.5 | 361.5 | -6.5 (-1.77%) | 17,675 |
| 29 Jan 2016 | INR | 365 | 378.9 | 353.4 | 368 | 368 | -3.9 (-1.05%) | 82,349 |
| 28 Jan 2016 | INR | 383.5 | 383.5 | 361 | 371.9 | 371.9 | +0.4 (+0.11%) | 33,451 |
| 27 Jan 2016 | INR | 390 | 393.8 | 365 | 371.5 | 371.5 | -3.6 (-0.96%) | 52,251 |
| 25 Jan 2016 | INR | 372 | 375.1 | 372 | 375.1 | 375.1 | +17.8 (+4.98%) | 7,525 |
| 22 Jan 2016 | INR | 356.7 | 357.3 | 356.3 | 357.3 | 357.3 | +17 (+5.00%) | 8,623 |
| 21 Jan 2016 | INR | 340 | 340.3 | 330.4 | 340.3 | 340.3 | +16.2 (+5.00%) | 17,847 |
| 20 Jan 2016 | INR | 312 | 328.9 | 299.5 | 324.1 | 324.1 | +10.8 (+3.45%) | 67,453 |
| 19 Jan 2016 | INR | 310 | 322.9 | 299.1 | 313.3 | 313.3 | +1.2 (+0.38%) | 73,822 |
| 18 Jan 2016 | INR | 335 | 345 | 312.1 | 312.1 | 312.1 | -34.6 (-9.98%) | 70,730 |
| 15 Jan 2016 | INR | 371 | 395 | 338 | 346.7 | 346.7 | -28.2 (-7.52%) | 42,744 |
| 14 Jan 2016 | INR | 380 | 380 | 355 | 374.9 | 374.9 | -9.3 (-2.42%) | 40,687 |
