| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2016 | INR | 400 | 408.9 | 359.8 | 384.2 | 384.2 | -15.5 (-3.88%) | 61,665 |
| 12 Jan 2016 | INR | 404.6 | 414.4 | 397 | 399.7 | 399.7 | -4.8 (-1.19%) | 20,461 |
| 11 Jan 2016 | INR | 400 | 417 | 390 | 404.5 | 404.5 | +4.5 (+1.13%) | 28,117 |
| 8 Jan 2016 | INR | 399 | 412 | 395 | 400 | 400 | -1.8 (-0.45%) | 21,069 |
| 7 Jan 2016 | INR | 411 | 414 | 398.1 | 401.8 | 401.8 | -12.3 (-2.97%) | 37,961 |
| 6 Jan 2016 | INR | 422.3 | 430 | 411 | 414.1 | 414.1 | -10 (-2.36%) | 19,277 |
| 5 Jan 2016 | INR | 422 | 435 | 421 | 424.1 | 424.1 | -2.5 (-0.59%) | 24,937 |
| 4 Jan 2016 | INR | 434.9 | 434.9 | 415.1 | 426.6 | 426.6 | -4.8 (-1.11%) | 32,481 |
| 1 Jan 2016 | INR | 432 | 438.4 | 397 | 431.4 | 431.4 | +4.2 (+0.98%) | 40,862 |
| 31 Dec 2015 | INR | 445 | 445 | 415 | 427.2 | 427.2 | -8.1 (-1.86%) | 42,333 |
| 30 Dec 2015 | INR | 439.1 | 453.8 | 430 | 435.3 | 435.3 | -1.2 (-0.27%) | 37,271 |
| 29 Dec 2015 | INR | 434 | 443 | 424 | 436.5 | 436.5 | +13.2 (+3.12%) | 59,697 |
| 28 Dec 2015 | INR | 383.1 | 423.3 | 383.1 | 423.3 | 423.3 | +20.1 (+4.99%) | 133,043 |
| 24 Dec 2015 | INR | 423 | 429.3 | 403.2 | 403.2 | 403.2 | -21.2 (-5.00%) | 33,424 |
| 23 Dec 2015 | INR | 449 | 449 | 421.5 | 424.4 | 424.4 | -19.2 (-4.33%) | 65,582 |
| 22 Dec 2015 | INR | 455.6 | 460 | 442 | 443.6 | 443.6 | -12.6 (-2.76%) | 19,831 |
| 21 Dec 2015 | INR | 450.1 | 462.9 | 450 | 456.2 | 456.2 | +3.2 (+0.71%) | 17,453 |
| 18 Dec 2015 | INR | 449.1 | 464.7 | 449.1 | 453 | 453 | +3.4 (+0.76%) | 25,179 |
| 17 Dec 2015 | INR | 459 | 464.9 | 442 | 449.6 | 449.6 | -7.6 (-1.66%) | 35,805 |
| 16 Dec 2015 | INR | 461 | 467.4 | 452 | 457.2 | 457.2 | -6.2 (-1.34%) | 31,416 |
| 15 Dec 2015 | INR | 465 | 473.5 | 450 | 463.4 | 463.4 | -5.9 (-1.26%) | 23,078 |
| 14 Dec 2015 | INR | 480 | 480 | 462 | 469.3 | 469.3 | -5.7 (-1.20%) | 30,932 |
| 11 Dec 2015 | INR | 489 | 496 | 470.1 | 475 | 475 | -2.9 (-0.61%) | 64,361 |
| 10 Dec 2015 | INR | 455 | 479 | 439.8 | 477.9 | 477.9 | +15 (+3.24%) | 115,346 |
| 9 Dec 2015 | INR | 493 | 498.5 | 462.9 | 462.9 | 462.9 | -24.3 (-4.99%) | 80,234 |
| 8 Dec 2015 | INR | 500.1 | 507 | 481 | 487.2 | 487.2 | -13.5 (-2.70%) | 93,490 |
| 7 Dec 2015 | INR | 475 | 506 | 475 | 500.7 | 500.7 | +36.5 (+7.86%) | 133,910 |
| 4 Dec 2015 | INR | 449 | 475 | 431.1 | 464.2 | 464.2 | +17.7 (+3.96%) | 105,457 |
| 3 Dec 2015 | INR | 473.9 | 497.9 | 436 | 446.5 | 446.5 | -23 (-4.90%) | 171,365 |
| 2 Dec 2015 | INR | 476.9 | 481 | 442.7 | 469.5 | 469.5 | +32.2 (+7.36%) | 322,786 |
