| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 256.7 | 263.25 | 256.7 | 260.45 | 260.45 | -0.6 (-0.23%) | 1,946 |
| 18 Jul 2023 | INR | 260.6 | 263.35 | 260.6 | 261.05 | 261.05 | +0.9 (+0.35%) | 1,675 |
| 17 Jul 2023 | INR | 255.95 | 262.2 | 254 | 260.15 | 260.15 | +8 (+3.17%) | 4,146 |
| 14 Jul 2023 | INR | 245 | 253.8 | 244 | 252.15 | 252.15 | +5.35 (+2.17%) | 5,250 |
| 13 Jul 2023 | INR | 247.85 | 248.6 | 246.8 | 246.8 | 246.8 | +0.2 (+0.08%) | 1,208 |
| 12 Jul 2023 | INR | 248.1 | 253.15 | 246.05 | 246.6 | 246.6 | -3.7 (-1.48%) | 2,153 |
| 11 Jul 2023 | INR | 250.95 | 255.25 | 249.2 | 250.3 | 250.3 | +3.35 (+1.36%) | 8,010 |
| 10 Jul 2023 | INR | 244.2 | 247.9 | 241.25 | 246.95 | 246.95 | +3.8 (+1.56%) | 6,208 |
| 7 Jul 2023 | INR | 246.65 | 247.5 | 242.5 | 243.15 | 243.15 | -2.3 (-0.94%) | 3,047 |
| 6 Jul 2023 | INR | 250 | 250 | 245 | 245.45 | 245.45 | +0.35 (+0.14%) | 11,306 |
| 5 Jul 2023 | INR | 248 | 250.4 | 244.4 | 245.1 | 245.1 | -3.4 (-1.37%) | 7,202 |
| 4 Jul 2023 | INR | 251.45 | 252.85 | 246.05 | 248.5 | 248.5 | -2.95 (-1.17%) | 8,479 |
| 3 Jul 2023 | INR | 250.25 | 254 | 250.05 | 251.45 | 251.45 | -0.5 (-0.20%) | 2,733 |
| 30 Jun 2023 | INR | 252 | 254.05 | 250 | 251.95 | 251.95 | +2.55 (+1.02%) | 3,503 |
| 28 Jun 2023 | INR | 253.6 | 254.65 | 247.15 | 249.4 | 249.4 | -4.05 (-1.60%) | 5,345 |
| 27 Jun 2023 | INR | 250.1 | 254 | 250.1 | 253.45 | 253.45 | +1.7 (+0.68%) | 1,842 |
| 26 Jun 2023 | INR | 259.95 | 259.95 | 250.1 | 251.75 | 251.75 | -0.25 (-0.10%) | 1,246 |
| 23 Jun 2023 | INR | 252.85 | 255.7 | 251.25 | 252 | 252 | -3.3 (-1.29%) | 3,559 |
| 22 Jun 2023 | INR | 257.6 | 262.15 | 252.5 | 255.3 | 255.3 | -0.9 (-0.35%) | 3,629 |
| 21 Jun 2023 | INR | 259.05 | 262.2 | 256 | 256.2 | 256.2 | -4.05 (-1.56%) | 827 |
| 20 Jun 2023 | INR | 260.55 | 263.9 | 259.05 | 260.25 | 260.25 | -0.55 (-0.21%) | 1,672 |
| 19 Jun 2023 | INR | 259.05 | 263 | 257.45 | 260.8 | 260.8 | +0.4 (+0.15%) | 5,053 |
| 16 Jun 2023 | INR | 255 | 265.4 | 255 | 260.4 | 260.4 | 0.0 (0.0%) | 12,966 |
| 15 Jun 2023 | INR | 261.25 | 262.25 | 259.75 | 260.4 | 260.4 | -0.5 (-0.19%) | 5,056 |
| 14 Jun 2023 | INR | 264.15 | 265 | 260.4 | 260.9 | 260.9 | -2.25 (-0.86%) | 4,251 |
| 13 Jun 2023 | INR | 264 | 265.45 | 262 | 263.15 | 263.15 | -1.2 (-0.45%) | 2,711 |
| 12 Jun 2023 | INR | 267.35 | 269.85 | 262.6 | 264.35 | 264.35 | +5 (+1.93%) | 6,610 |
| 9 Jun 2023 | INR | 251.45 | 262 | 248.75 | 259.35 | 259.35 | +7.65 (+3.04%) | 5,567 |
| 8 Jun 2023 | INR | 251.2 | 258.45 | 250.15 | 251.7 | 251.7 | +2.6 (+1.04%) | 3,339 |
| 7 Jun 2023 | INR | 245 | 251 | 240.15 | 249.1 | 249.1 | +5.4 (+2.22%) | 8,006 |
