| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2015 | INR | 416 | 437.3 | 416 | 437.3 | 437.3 | +39.7 (+9.98%) | 214,231 |
| 30 Nov 2015 | INR | 397.6 | 397.6 | 397.6 | 397.6 | 397.6 | 0.0 (0.0%) | 53,868 |
| 27 Nov 2015 | INR | 397.6 | 397.6 | 397.6 | 397.6 | 397.6 | 0.0 (0.0%) | 60,790 |
| 26 Nov 2015 | INR | 397.6 | 397.6 | 397.6 | 397.6 | 397.6 | 0.0 (0.0%) | 18,547 |
| 24 Nov 2015 | INR | 395 | 397.6 | 391 | 397.6 | 397.6 | +0.9 (+0.23%) | 105,053 |
| 23 Nov 2015 | INR | 367 | 397.6 | 366 | 396.7 | 396.7 | +31.6 (+8.66%) | 179,384 |
| 20 Nov 2015 | INR | 398.9 | 399.9 | 361.1 | 365.1 | 365.1 | -35 (-8.75%) | 188,306 |
| 19 Nov 2015 | INR | 391.1 | 453.4 | 380.5 | 400.1 | 400.1 | +22.2 (+5.87%) | 410,432 |
| 18 Nov 2015 | INR | 327.9 | 382.5 | 327.9 | 377.9 | 377.9 | +54.4 (+16.82%) | 308,947 |
| 17 Nov 2015 | INR | 310 | 326.4 | 306 | 323.5 | 323.5 | +16.9 (+5.51%) | 81,753 |
| 16 Nov 2015 | INR | 300.2 | 313 | 290.1 | 306.6 | 306.6 | +10.6 (+3.58%) | 90,273 |
| 13 Nov 2015 | INR | 271 | 300 | 271 | 296 | 296 | +21.2 (+7.71%) | 134,779 |
| 11 Nov 2015 | INR | 275 | 282.9 | 271 | 274.8 | 274.8 | +4 (+1.48%) | 12,697 |
| 10 Nov 2015 | INR | 284 | 284 | 270 | 270.8 | 270.8 | -8.8 (-3.15%) | 30,072 |
| 9 Nov 2015 | INR | 258 | 289.9 | 251 | 279.6 | 279.6 | +18.7 (+7.17%) | 95,244 |
| 6 Nov 2015 | INR | 254.2 | 266.8 | 254 | 260.9 | 260.9 | +6.7 (+2.64%) | 43,134 |
| 5 Nov 2015 | INR | 262.5 | 263 | 252.1 | 254.2 | 254.2 | -8 (-3.05%) | 35,883 |
| 4 Nov 2015 | INR | 269 | 269 | 260 | 262.2 | 262.2 | -2.7 (-1.02%) | 31,536 |
| 3 Nov 2015 | INR | 277 | 278.7 | 260.1 | 264.9 | 264.9 | -7.6 (-2.79%) | 106,506 |
| 2 Nov 2015 | INR | 275 | 283 | 265 | 272.5 | 272.5 | +24 (+9.66%) | 165,262 |
| 30 Oct 2015 | INR | 246 | 262 | 245.2 | 248.5 | 248.5 | +4.3 (+1.76%) | 75,801 |
| 29 Oct 2015 | INR | 246.6 | 248 | 239.7 | 244.2 | 244.2 | -1.1 (-0.45%) | 19,371 |
| 28 Oct 2015 | INR | 245 | 250 | 242 | 245.3 | 245.3 | +2.2 (+0.90%) | 29,933 |
| 27 Oct 2015 | INR | 230 | 249 | 230 | 243.1 | 243.1 | -1.4 (-0.57%) | 15,159 |
| 26 Oct 2015 | INR | 252.7 | 254.9 | 241.1 | 244.5 | 244.5 | -1.1 (-0.45%) | 18,101 |
| 23 Oct 2015 | INR | 245 | 253 | 238 | 245.6 | 245.6 | +4.9 (+2.04%) | 25,635 |
| 21 Oct 2015 | INR | 238.9 | 249.8 | 235.6 | 240.7 | 240.7 | -3.6 (-1.47%) | 13,323 |
| 20 Oct 2015 | INR | 248.1 | 253.9 | 240 | 244.3 | 244.3 | -5.8 (-2.32%) | 33,868 |
| 19 Oct 2015 | INR | 249.9 | 258.4 | 245 | 250.1 | 250.1 | +5.5 (+2.25%) | 29,930 |
| 16 Oct 2015 | INR | 254.1 | 258.4 | 241 | 244.6 | 244.6 | -8.9 (-3.51%) | 42,460 |
