| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2015 | INR | 250.4 | 263.9 | 250.4 | 253.5 | 253.5 | +8.4 (+3.43%) | 87,220 |
| 14 Oct 2015 | INR | 245 | 268 | 239 | 245.1 | 245.1 | +9.1 (+3.86%) | 184,320 |
| 13 Oct 2015 | INR | 198.7 | 236 | 195.7 | 236 | 236 | +39.3 (+19.98%) | 190,020 |
| 12 Oct 2015 | INR | 198 | 198 | 195 | 196.7 | 196.7 | +0.4 (+0.20%) | 10,717 |
| 9 Oct 2015 | INR | 197.4 | 199 | 194.5 | 196.3 | 196.3 | +2.5 (+1.29%) | 8,867 |
| 8 Oct 2015 | INR | 197.9 | 200 | 193.2 | 193.8 | 193.8 | -1.2 (-0.62%) | 11,340 |
| 7 Oct 2015 | INR | 199.5 | 199.5 | 191.1 | 195 | 195 | -2.6 (-1.32%) | 26,430 |
| 6 Oct 2015 | INR | 202 | 204.7 | 195 | 197.6 | 197.6 | -1.5 (-0.75%) | 26,353 |
| 5 Oct 2015 | INR | 202.4 | 210 | 197 | 199.1 | 199.1 | +1.7 (+0.86%) | 34,351 |
| 1 Oct 2015 | INR | 200 | 204 | 196.7 | 197.4 | 197.4 | +2.2 (+1.13%) | 12,308 |
| 30 Sep 2015 | INR | 202.5 | 202.5 | 192.1 | 195.2 | 195.2 | -2.1 (-1.06%) | 17,253 |
| 29 Sep 2015 | INR | 202.7 | 202.8 | 196.2 | 197.3 | 197.3 | -6.6 (-3.24%) | 11,658 |
| 28 Sep 2015 | INR | 212 | 212 | 202.1 | 203.9 | 203.9 | -1.3 (-0.63%) | 13,948 |
| 24 Sep 2015 | INR | 202.1 | 210 | 200 | 205.2 | 205.2 | +2.8 (+1.38%) | 20,814 |
| 23 Sep 2015 | INR | 199 | 205 | 195 | 202.4 | 202.4 | -1.2 (-0.59%) | 12,663 |
| 22 Sep 2015 | INR | 206 | 210 | 202.1 | 203.6 | 203.6 | -0.8 (-0.39%) | 9,534 |
| 21 Sep 2015 | INR | 200 | 208 | 197.1 | 204.4 | 204.4 | +0.1 (+0.05%) | 12,017 |
| 18 Sep 2015 | INR | 199 | 207 | 197 | 204.3 | 204.3 | +7 (+3.55%) | 28,147 |
| 16 Sep 2015 | INR | 202.4 | 203.5 | 196.2 | 197.3 | 197.3 | -2.2 (-1.10%) | 9,986 |
| 15 Sep 2015 | INR | 197.3 | 202 | 196 | 199.5 | 199.5 | -0.1 (-0.05%) | 19,189 |
| 14 Sep 2015 | INR | 197 | 203.8 | 196.3 | 199.6 | 199.6 | +0.3 (+0.15%) | 5,618 |
| 11 Sep 2015 | INR | 200.1 | 206.3 | 196 | 199.3 | 199.3 | +2.6 (+1.32%) | 23,509 |
| 10 Sep 2015 | INR | 192.1 | 199 | 190.1 | 196.7 | 196.7 | -0.7 (-0.35%) | 16,456 |
| 9 Sep 2015 | INR | 205 | 206 | 195.3 | 197.4 | 197.4 | -0.6 (-0.30%) | 29,765 |
| 8 Sep 2015 | INR | 214 | 214 | 189 | 198 | 198 | -6.9 (-3.37%) | 51,093 |
| 7 Sep 2015 | INR | 199 | 216.1 | 199 | 204.9 | 204.9 | +8.1 (+4.12%) | 43,134 |
| 4 Sep 2015 | INR | 202.1 | 204 | 191 | 196.8 | 196.8 | -5.1 (-2.53%) | 38,781 |
| 3 Sep 2015 | INR | 193 | 201.9 | 193 | 201.9 | 201.9 | +9.6 (+4.99%) | 33,753 |
| 2 Sep 2015 | INR | 183.9 | 196.9 | 183.9 | 192.3 | 192.3 | +4.7 (+2.51%) | 37,849 |
| 1 Sep 2015 | INR | 192.5 | 196 | 186.3 | 187.6 | 187.6 | -8.5 (-4.33%) | 24,614 |
