| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2015 | INR | 197 | 202 | 191.1 | 196.1 | 196.1 | -0.9 (-0.46%) | 19,021 |
| 28 Aug 2015 | INR | 208.6 | 210 | 194.5 | 197 | 197 | -3 (-1.50%) | 47,799 |
| 27 Aug 2015 | INR | 201.9 | 203.9 | 198.2 | 200 | 200 | +5.4 (+2.77%) | 26,914 |
| 26 Aug 2015 | INR | 183.9 | 202 | 183.9 | 194.6 | 194.6 | +1.1 (+0.57%) | 73,158 |
| 25 Aug 2015 | INR | 193.5 | 197 | 193.5 | 193.5 | 193.5 | -10.1 (-4.96%) | 16,899 |
| 24 Aug 2015 | INR | 211 | 211 | 203.6 | 203.6 | 203.6 | -10.7 (-4.99%) | 33,778 |
| 21 Aug 2015 | INR | 210 | 217 | 208.4 | 214.3 | 214.3 | -5 (-2.28%) | 40,051 |
| 20 Aug 2015 | INR | 233.6 | 234.9 | 217 | 219.3 | 219.3 | -8.4 (-3.69%) | 57,692 |
| 19 Aug 2015 | INR | 227.7 | 227.7 | 221.2 | 227.7 | 227.7 | +10.8 (+4.98%) | 100,442 |
| 18 Aug 2015 | INR | 213 | 216.9 | 208 | 216.9 | 216.9 | +10.3 (+4.99%) | 50,607 |
| 17 Aug 2015 | INR | 205 | 206.6 | 201.3 | 206.6 | 206.6 | +9.8 (+4.98%) | 53,857 |
| 14 Aug 2015 | INR | 186 | 196.8 | 179 | 196.8 | 196.8 | +9.3 (+4.96%) | 41,336 |
| 13 Aug 2015 | INR | 187.5 | 196 | 187.5 | 187.5 | 187.5 | -9.8 (-4.97%) | 52,442 |
| 12 Aug 2015 | INR | 210 | 210 | 197.3 | 197.3 | 197.3 | -10.3 (-4.96%) | 32,875 |
| 11 Aug 2015 | INR | 223 | 227.5 | 207.5 | 207.6 | 207.6 | -10.8 (-4.95%) | 77,995 |
| 10 Aug 2015 | INR | 218.7 | 225 | 210 | 218.4 | 218.4 | +4.1 (+1.91%) | 160,430 |
| 7 Aug 2015 | INR | 208 | 214.3 | 201.1 | 214.3 | 214.3 | +10.2 (+5.00%) | 104,790 |
| 6 Aug 2015 | INR | 199.8 | 204.1 | 185.6 | 204.1 | 204.1 | +9.7 (+4.99%) | 167,824 |
| 5 Aug 2015 | INR | 194.4 | 194.4 | 194.4 | 194.4 | 194.4 | +9.2 (+4.97%) | 131,450 |
| 4 Aug 2015 | INR | 185.2 | 185.2 | 185.2 | 185.2 | 185.2 | +8.8 (+4.99%) | 14,199 |
| 3 Aug 2015 | INR | 164 | 176.4 | 160.6 | 176.4 | 176.4 | +8.4 (+5%) | 28,499 |
| 31 Jul 2015 | INR | 179.5 | 179.5 | 167.7 | 168 | 168 | -8.5 (-4.82%) | 66,088 |
| 30 Jul 2015 | INR | 188.9 | 189 | 175.1 | 176.5 | 176.5 | -7.8 (-4.23%) | 63,016 |
| 29 Jul 2015 | INR | 197.5 | 197.5 | 181.2 | 184.3 | 184.3 | -3.8 (-2.02%) | 152,262 |
| 28 Jul 2015 | INR | 186.5 | 188.1 | 183 | 188.1 | 188.1 | +8.9 (+4.97%) | 72,871 |
| 27 Jul 2015 | INR | 179.2 | 179.2 | 175.2 | 179.2 | 179.2 | +8.5 (+4.98%) | 153,820 |
| 24 Jul 2015 | INR | 170 | 170.7 | 165 | 170.7 | 170.7 | +8.1 (+4.98%) | 82,630 |
| 23 Jul 2015 | INR | 173 | 173 | 162.4 | 162.6 | 162.6 | -8.3 (-4.86%) | 148,950 |
| 22 Jul 2015 | INR | 165 | 173.9 | 158.2 | 170.9 | 170.9 | +5.1 (+3.08%) | 144,469 |
| 21 Jul 2015 | INR | 166.9 | 166.9 | 151.1 | 165.8 | 165.8 | +6.8 (+4.28%) | 262,906 |
