| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2015 | INR | 158.5 | 159 | 156.1 | 159 | 159 | +7.5 (+4.95%) | 131,458 |
| 17 Jul 2015 | INR | 140.9 | 151.9 | 140.9 | 151.5 | 151.5 | +13.4 (+9.70%) | 158,789 |
| 16 Jul 2015 | INR | 129 | 141 | 129 | 138.1 | 138.1 | +9.5 (+7.39%) | 123,852 |
| 15 Jul 2015 | INR | 129 | 135 | 127 | 128.6 | 128.6 | +1.3 (+1.02%) | 58,844 |
| 14 Jul 2015 | INR | 123 | 129 | 115.1 | 127.3 | 127.3 | +8.2 (+6.88%) | 127,139 |
| 13 Jul 2015 | INR | 110 | 119.1 | 110 | 119.1 | 119.1 | +10.8 (+9.97%) | 148,212 |
| 10 Jul 2015 | INR | 119.5 | 119.5 | 105.7 | 108.3 | 108.3 | -7.9 (-6.80%) | 114,212 |
| 9 Jul 2015 | INR | 120.5 | 124.5 | 115 | 116.2 | 116.2 | -2.3 (-1.94%) | 62,906 |
| 8 Jul 2015 | INR | 118.3 | 124.9 | 116 | 118.5 | 118.5 | -2.2 (-1.82%) | 38,327 |
| 7 Jul 2015 | INR | 124.8 | 127 | 119 | 120.7 | 120.7 | -2.6 (-2.11%) | 46,127 |
| 6 Jul 2015 | INR | 118.2 | 126.7 | 118.1 | 123.3 | 123.3 | +1.6 (+1.31%) | 58,943 |
| 3 Jul 2015 | INR | 120 | 125 | 120 | 121.7 | 121.7 | +2.3 (+1.93%) | 43,378 |
| 2 Jul 2015 | INR | 117 | 125 | 113.1 | 119.4 | 119.4 | +1.9 (+1.62%) | 104,479 |
| 1 Jul 2015 | INR | 124.4 | 127.6 | 111.6 | 117.5 | 117.5 | -4.75 (-3.89%) | 145,798 |
| 30 Jun 2015 | INR | 120 | 127.9 | 119 | 122.25 | 122.25 | +4.65 (+3.95%) | 232,112 |
| 29 Jun 2015 | INR | 106 | 117.7 | 103 | 117.6 | 117.6 | +10.6 (+9.91%) | 391,302 |
| 26 Jun 2015 | INR | 106.8 | 116.4 | 100.1 | 107 | 107 | +10 (+10.31%) | 532,177 |
| 25 Jun 2015 | INR | 97 | 97 | 87 | 97 | 97 | +16.15 (+19.98%) | 102,095 |
| 24 Jun 2015 | INR | 73 | 84.8 | 72.5 | 80.85 | 80.85 | +7.95 (+10.91%) | 96,911 |
| 23 Jun 2015 | INR | 75.55 | 75.55 | 72 | 72.9 | 72.9 | -0.35 (-0.48%) | 29,294 |
| 22 Jun 2015 | INR | 73 | 75.5 | 71.8 | 73.25 | 73.25 | +0.55 (+0.76%) | 17,816 |
| 19 Jun 2015 | INR | 75 | 75.95 | 72.15 | 72.7 | 72.7 | -0.75 (-1.02%) | 23,375 |
| 18 Jun 2015 | INR | 76.65 | 78 | 72.7 | 73.45 | 73.45 | -0.95 (-1.28%) | 32,209 |
| 17 Jun 2015 | INR | 74.8 | 78.5 | 73.5 | 74.4 | 74.4 | -0.55 (-0.73%) | 25,919 |
| 16 Jun 2015 | INR | 73.15 | 76 | 73.1 | 74.95 | 74.95 | -0.4 (-0.53%) | 32,550 |
| 15 Jun 2015 | INR | 73 | 76 | 71.8 | 75.35 | 75.35 | +3.65 (+5.09%) | 27,490 |
| 12 Jun 2015 | INR | 70 | 74 | 67.65 | 71.7 | 71.7 | +2.4 (+3.46%) | 36,294 |
| 11 Jun 2015 | INR | 69.15 | 82.95 | 67.05 | 69.3 | 69.3 | -14.5 (-17.30%) | 197,272 |
| 10 Jun 2015 | INR | 82 | 84.85 | 81.4 | 83.8 | 83.8 | +2.55 (+3.14%) | 39,368 |
| 9 Jun 2015 | INR | 86.75 | 86.8 | 80.5 | 81.25 | 81.25 | -2 (-2.40%) | 9,304 |
