| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2015 | INR | 88.75 | 88.75 | 82.9 | 83.25 | 83.25 | -3.75 (-4.31%) | 17,296 |
| 5 Jun 2015 | INR | 87.25 | 89.85 | 85.5 | 87 | 87 | +0.65 (+0.75%) | 33,316 |
| 4 Jun 2015 | INR | 84.5 | 88.7 | 84 | 86.35 | 86.35 | +1.7 (+2.01%) | 16,105 |
| 3 Jun 2015 | INR | 87 | 91 | 75 | 84.65 | 84.65 | -4.2 (-4.73%) | 34,491 |
| 2 Jun 2015 | INR | 88.15 | 89.7 | 88.1 | 88.85 | 88.85 | -0.75 (-0.84%) | 9,326 |
| 1 Jun 2015 | INR | 89 | 90.5 | 86.7 | 89.6 | 89.6 | +0.25 (+0.28%) | 23,056 |
| 29 May 2015 | INR | 91.85 | 91.85 | 87.2 | 89.35 | 89.35 | -0.65 (-0.72%) | 13,634 |
| 28 May 2015 | INR | 93 | 93 | 89 | 90 | 90 | -1.05 (-1.15%) | 11,809 |
| 27 May 2015 | INR | 91 | 93.3 | 88.95 | 91.05 | 91.05 | +0.1 (+0.11%) | 8,746 |
| 26 May 2015 | INR | 95.45 | 95.95 | 90.05 | 90.95 | 90.95 | -2.8 (-2.99%) | 14,977 |
| 25 May 2015 | INR | 98 | 98 | 93 | 93.75 | 93.75 | -0.7 (-0.74%) | 42,521 |
| 22 May 2015 | INR | 93.5 | 96.45 | 92 | 94.45 | 94.45 | +1.45 (+1.56%) | 59,386 |
| 21 May 2015 | INR | 85 | 94.3 | 85 | 93 | 93 | +2.95 (+3.28%) | 36,413 |
| 20 May 2015 | INR | 86.5 | 93.35 | 86 | 90.05 | 90.05 | +3.4 (+3.92%) | 62,419 |
| 19 May 2015 | INR | 105 | 105 | 83.5 | 86.65 | 86.65 | -17.6 (-16.88%) | 227,282 |
| 18 May 2015 | INR | 109 | 109 | 102.95 | 104.25 | 104.25 | +2.3 (+2.26%) | 19,978 |
| 15 May 2015 | INR | 102.4 | 109 | 99 | 101.95 | 101.95 | +2.9 (+2.93%) | 49,545 |
| 14 May 2015 | INR | 103.25 | 105 | 98.5 | 99.05 | 99.05 | -4.2 (-4.07%) | 9,937 |
| 13 May 2015 | INR | 101 | 106.2 | 101 | 103.25 | 103.25 | +4.35 (+4.40%) | 20,963 |
| 12 May 2015 | INR | 104 | 105 | 97 | 98.9 | 98.9 | -8.85 (-8.21%) | 12,948 |
| 11 May 2015 | INR | 108.7 | 110.75 | 105.5 | 107.75 | 107.75 | +3 (+2.86%) | 19,880 |
| 8 May 2015 | INR | 92.1 | 105.5 | 92.1 | 104.75 | 104.75 | +11.7 (+12.57%) | 36,429 |
| 7 May 2015 | INR | 90 | 96.9 | 90 | 93.05 | 93.05 | -2 (-2.10%) | 22,330 |
| 6 May 2015 | INR | 95.1 | 98.25 | 92.5 | 95.05 | 95.05 | -3.65 (-3.70%) | 69,750 |
| 5 May 2015 | INR | 95.1 | 105.2 | 92.25 | 98.7 | 98.7 | +3.15 (+3.30%) | 36,246 |
| 4 May 2015 | INR | 93.2 | 101.5 | 93 | 95.55 | 95.55 | +1.8 (+1.92%) | 18,506 |
| 30 Apr 2015 | INR | 93 | 95.95 | 89.7 | 93.75 | 93.75 | -0.3 (-0.32%) | 21,343 |
| 29 Apr 2015 | INR | 97 | 99.8 | 92.2 | 94.05 | 94.05 | -1.35 (-1.42%) | 41,598 |
| 28 Apr 2015 | INR | 88.45 | 98 | 86 | 95.4 | 95.4 | +5.8 (+6.47%) | 16,740 |
| 27 Apr 2015 | INR | 92.75 | 93.8 | 85.1 | 89.6 | 89.6 | -3 (-3.24%) | 32,125 |
