| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2015 | INR | 98 | 101 | 92 | 92.6 | 92.6 | -6.65 (-6.70%) | 19,048 |
| 23 Apr 2015 | INR | 106.45 | 106.55 | 98 | 99.25 | 99.25 | -3.05 (-2.98%) | 23,827 |
| 22 Apr 2015 | INR | 112 | 112 | 100 | 102.3 | 102.3 | -4.75 (-4.44%) | 29,002 |
| 21 Apr 2015 | INR | 112.9 | 113 | 105 | 107.05 | 107.05 | -2.7 (-2.46%) | 61,928 |
| 20 Apr 2015 | INR | 118 | 119.9 | 107.1 | 109.75 | 109.75 | -3.55 (-3.13%) | 39,466 |
| 17 Apr 2015 | INR | 112 | 117.5 | 112 | 113.3 | 113.3 | +1.55 (+1.39%) | 61,000 |
| 16 Apr 2015 | INR | 108 | 116.4 | 102 | 111.75 | 111.75 | +3.55 (+3.28%) | 38,312 |
| 15 Apr 2015 | INR | 113.9 | 114.8 | 106.2 | 108.2 | 108.2 | -1.75 (-1.59%) | 57,267 |
| 13 Apr 2015 | INR | 109.5 | 119.95 | 106.2 | 109.95 | 109.95 | +3.75 (+3.53%) | 184,467 |
| 10 Apr 2015 | INR | 94.1 | 108 | 92.05 | 106.2 | 106.2 | +12.2 (+12.98%) | 147,030 |
| 9 Apr 2015 | INR | 95 | 96.7 | 93.4 | 94 | 94 | +0.45 (+0.48%) | 14,080 |
| 8 Apr 2015 | INR | 92.5 | 96.45 | 92 | 93.55 | 93.55 | -1.15 (-1.21%) | 55,941 |
| 7 Apr 2015 | INR | 93.4 | 97.4 | 90.8 | 94.7 | 94.7 | +1.7 (+1.83%) | 44,081 |
| 6 Apr 2015 | INR | 95 | 98 | 89.7 | 93 | 93 | 0.0 (0.0%) | 72,114 |
| 1 Apr 2015 | INR | 84.05 | 93.25 | 84.05 | 93 | 93 | +8.2 (+9.67%) | 78,563 |
| 31 Mar 2015 | INR | 80 | 85.45 | 80 | 84.8 | 84.8 | +2.65 (+3.23%) | 30,179 |
| 30 Mar 2015 | INR | 77.5 | 84.9 | 76.2 | 82.15 | 82.15 | +2.4 (+3.01%) | 38,422 |
| 27 Mar 2015 | INR | 82 | 84 | 79 | 79.75 | 79.75 | -2.3 (-2.80%) | 30,157 |
| 26 Mar 2015 | INR | 76 | 84.7 | 75.15 | 82.05 | 82.05 | +4.25 (+5.46%) | 44,055 |
| 25 Mar 2015 | INR | 77.9 | 82.35 | 75.35 | 77.8 | 77.8 | +2.45 (+3.25%) | 46,492 |
| 24 Mar 2015 | INR | 70.8 | 75.35 | 69.05 | 75.35 | 75.35 | +6.85 (+10%) | 42,723 |
| 23 Mar 2015 | INR | 71.6 | 71.8 | 66.15 | 68.5 | 68.5 | -0.35 (-0.51%) | 29,328 |
| 20 Mar 2015 | INR | 71 | 72.55 | 68.1 | 68.85 | 68.85 | -1.95 (-2.75%) | 13,259 |
| 19 Mar 2015 | INR | 75.8 | 75.8 | 70 | 70.8 | 70.8 | -2.5 (-3.41%) | 9,499 |
| 18 Mar 2015 | INR | 72 | 75.5 | 72 | 73.3 | 73.3 | -1.95 (-2.59%) | 22,303 |
| 17 Mar 2015 | INR | 71.4 | 77.9 | 71.4 | 75.25 | 75.25 | +2.4 (+3.29%) | 16,347 |
| 16 Mar 2015 | INR | 73.5 | 75.9 | 72.2 | 72.85 | 72.85 | -3.15 (-4.14%) | 27,675 |
| 13 Mar 2015 | INR | 80 | 80 | 74.1 | 76 | 76 | -3.9 (-4.88%) | 41,247 |
| 12 Mar 2015 | INR | 77 | 82.7 | 74.05 | 79.9 | 79.9 | +4.7 (+6.25%) | 145,527 |
| 11 Mar 2015 | INR | 70.1 | 76.9 | 70.1 | 75.2 | 75.2 | +3.65 (+5.10%) | 64,147 |
