| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2015 | INR | 70.9 | 73 | 67 | 71.55 | 71.55 | +2.15 (+3.10%) | 42,369 |
| 9 Mar 2015 | INR | 64.5 | 71 | 64.5 | 69.4 | 69.4 | +4.85 (+7.51%) | 50,376 |
| 5 Mar 2015 | INR | 62.95 | 66.6 | 62.95 | 64.55 | 64.55 | +0.5 (+0.78%) | 9,991 |
| 4 Mar 2015 | INR | 64 | 65.5 | 63.75 | 64.05 | 64.05 | -0.65 (-1.00%) | 16,733 |
| 3 Mar 2015 | INR | 64 | 67.5 | 63.1 | 64.7 | 64.7 | +0.1 (+0.15%) | 8,206 |
| 2 Mar 2015 | INR | 66.05 | 67.9 | 63.6 | 64.6 | 64.6 | -0.85 (-1.30%) | 33,562 |
| 27 Feb 2015 | INR | 67 | 68 | 64.75 | 65.45 | 65.45 | -1.25 (-1.87%) | 13,616 |
| 26 Feb 2015 | INR | 65.5 | 68.8 | 65.5 | 66.7 | 66.7 | +0.4 (+0.60%) | 10,084 |
| 25 Feb 2015 | INR | 68 | 69 | 66 | 66.3 | 66.3 | -1.2 (-1.78%) | 17,159 |
| 24 Feb 2015 | INR | 67.6 | 69.75 | 67.05 | 67.5 | 67.5 | -0.4 (-0.59%) | 17,681 |
| 23 Feb 2015 | INR | 74.6 | 74.6 | 67.5 | 67.9 | 67.9 | -3.15 (-4.43%) | 99,244 |
| 20 Feb 2015 | INR | 68.25 | 71.05 | 66.5 | 71.05 | 71.05 | +3.35 (+4.95%) | 36,962 |
| 19 Feb 2015 | INR | 67.05 | 69.35 | 66.15 | 67.7 | 67.7 | +0.65 (+0.97%) | 47,939 |
| 18 Feb 2015 | INR | 68.8 | 68.8 | 64.35 | 67.05 | 67.05 | +0.45 (+0.68%) | 49,460 |
| 16 Feb 2015 | INR | 63.05 | 66.6 | 63.05 | 66.6 | 66.6 | +3.15 (+4.96%) | 87,170 |
| 13 Feb 2015 | INR | 65 | 65 | 62.4 | 63.45 | 63.45 | -0.95 (-1.48%) | 11,168 |
| 12 Feb 2015 | INR | 65.5 | 67.5 | 62.8 | 64.4 | 64.4 | -1.7 (-2.57%) | 50,806 |
| 11 Feb 2015 | INR | 65.05 | 68 | 65.05 | 66.1 | 66.1 | -0.3 (-0.45%) | 8,522 |
| 10 Feb 2015 | INR | 67.85 | 67.9 | 64 | 66.4 | 66.4 | -0.3 (-0.45%) | 27,450 |
| 9 Feb 2015 | INR | 67 | 68.4 | 64.5 | 66.7 | 66.7 | -0.7 (-1.04%) | 24,802 |
| 6 Feb 2015 | INR | 71.05 | 71.05 | 64.35 | 67.4 | 67.4 | -0.3 (-0.44%) | 59,273 |
| 5 Feb 2015 | INR | 63.55 | 67.7 | 63.55 | 67.7 | 67.7 | +3.2 (+4.96%) | 28,361 |
| 4 Feb 2015 | INR | 66.2 | 66.2 | 63.25 | 64.5 | 64.5 | -2 (-3.01%) | 17,897 |
| 3 Feb 2015 | INR | 67.7 | 69.8 | 65.1 | 66.5 | 66.5 | -1.2 (-1.77%) | 18,226 |
| 2 Feb 2015 | INR | 72.5 | 72.5 | 66.1 | 67.7 | 67.7 | -1.6 (-2.31%) | 39,949 |
| 30 Jan 2015 | INR | 69.3 | 69.35 | 67.2 | 69.3 | 69.3 | +3.25 (+4.92%) | 156,744 |
| 29 Jan 2015 | INR | 62.25 | 66.05 | 61.15 | 66.05 | 66.05 | +3.1 (+4.92%) | 24,642 |
| 28 Jan 2015 | INR | 67.85 | 67.85 | 62.6 | 62.95 | 62.95 | -2.9 (-4.40%) | 40,215 |
| 27 Jan 2015 | INR | 67.15 | 70.8 | 65.6 | 65.85 | 65.85 | -3.2 (-4.63%) | 33,012 |
| 23 Jan 2015 | INR | 74 | 74.5 | 68.95 | 69.05 | 69.05 | -3.5 (-4.82%) | 142,097 |
