BSE:530843 - Cupid Ltd. Cupid Limited
Sector: Consumer Staples, Industry: Household Products
Add to Watchlist
   
Add Alert 


Yahoo Finance | Screener.in
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
6 Jun 2023 INR 245 249.95 240.9 243.7 243.7 -2.55 (-1.04%) 12,595
5 Jun 2023 INR 249.95 251 243.5 246.25 246.25 -2.2 (-0.89%) 3,112
2 Jun 2023 INR 252.05 261.05 246.8 248.45 248.45 -8.35 (-3.25%) 7,018
1 Jun 2023 INR 258.6 261.75 254.05 256.8 256.8 -0.05 (-0.02%) 3,983
31 May 2023 INR 259.25 262.3 255.3 256.85 256.85 -2.6 (-1.00%) 7,362
30 May 2023 INR 261.15 262.2 258.1 259.45 259.45 -3.45 (-1.31%) 6,357
29 May 2023 INR 266.65 266.7 260.05 262.9 262.9 -5.05 (-1.88%) 2,839
26 May 2023 INR 260 270 260 267.95 267.95 +5.1 (+1.94%) 3,164
25 May 2023 INR 258.75 265.35 258.75 262.85 262.85 -0.2 (-0.08%) 919
24 May 2023 INR 267.85 270 261.85 263.05 263.05 -7.45 (-2.75%) 5,119
23 May 2023 INR 261.05 272.3 259.7 270.5 270.5 +8.75 (+3.34%) 1,400
22 May 2023 INR 252.05 263 252.05 261.75 261.75 +3.95 (+1.53%) 4,376
19 May 2023 INR 260 260 254.95 257.8 257.8 -0.3 (-0.12%) 6,158
18 May 2023 INR 261.75 262.75 257.25 258.1 258.1 -4 (-1.53%) 960
17 May 2023 INR 261.6 268.3 260.2 262.1 262.1 -4.95 (-1.85%) 2,983
16 May 2023 INR 262.3 269.7 262.25 267.05 267.05 +7.2 (+2.77%) 749
15 May 2023 INR 265 266.3 258.85 259.85 259.85 -6.55 (-2.46%) 1,943
12 May 2023 INR 260.5 270.8 260.5 266.4 266.4 -0.4 (-0.15%) 1,485
11 May 2023 INR 267.55 269.2 266 266.8 266.8 +4.05 (+1.54%) 520
10 May 2023 INR 270 272.25 261.3 262.75 262.75 -9.2 (-3.38%) 1,313
9 May 2023 INR 268.3 276.85 268.3 271.95 271.95 +0.05 (+0.02%) 1,249
8 May 2023 INR 279 279 263 271.9 271.9 +5.3 (+1.99%) 6,234
5 May 2023 INR 284.9 284.9 264.3 266.6 266.6 -8.05 (-2.93%) 6,706
4 May 2023 INR 281 284.6 272.5 274.65 274.65 -3.1 (-1.12%) 5,104
3 May 2023 INR 285.2 287.85 274.75 277.75 277.75 -7.3 (-2.56%) 1,377
2 May 2023 INR 279.05 285.5 279.05 285.05 285.05 +4.35 (+1.55%) 2,976
28 Apr 2023 INR 274 283.6 274 280.7 280.7 +2.7 (+0.97%) 5,318
27 Apr 2023 INR 289.1 289.65 274 278 278 -7.65 (-2.68%) 1,722
26 Apr 2023 INR 289.95 294.05 283.05 285.65 285.65 -5.2 (-1.79%) 1,448
25 Apr 2023 INR 284.95 293.9 283.45 290.85 290.85 +5.4 (+1.89%) 4,425



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms