| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 289.85 | 289.85 | 278.5 | 285.45 | 285.45 | -1.8 (-0.63%) | 7,721 |
| 21 Apr 2023 | INR | 265.2 | 295.5 | 265.2 | 287.25 | 287.25 | +18.05 (+6.71%) | 10,669 |
| 20 Apr 2023 | INR | 266.2 | 272 | 266.2 | 269.2 | 269.2 | +2.55 (+0.96%) | 5,956 |
| 19 Apr 2023 | INR | 262 | 271.95 | 261.3 | 266.65 | 266.65 | +3.4 (+1.29%) | 5,379 |
| 18 Apr 2023 | INR | 271.25 | 272 | 262.05 | 263.25 | 263.25 | -6.9 (-2.55%) | 854 |
| 17 Apr 2023 | INR | 261.1 | 272.5 | 261.1 | 270.15 | 270.15 | +4.45 (+1.67%) | 1,183 |
| 13 Apr 2023 | INR | 262.05 | 268.95 | 258.1 | 265.7 | 265.7 | -1.15 (-0.43%) | 4,323 |
| 12 Apr 2023 | INR | 266.25 | 268.75 | 265.25 | 266.85 | 266.85 | +0.85 (+0.32%) | 641 |
| 11 Apr 2023 | INR | 283 | 283 | 259.9 | 266 | 266 | +4.3 (+1.64%) | 1,829 |
| 10 Apr 2023 | INR | 262.95 | 264.4 | 261.3 | 261.7 | 261.7 | -2.2 (-0.83%) | 451 |
| 6 Apr 2023 | INR | 250 | 265 | 250 | 263.9 | 263.9 | +6.65 (+2.59%) | 2,809 |
| 5 Apr 2023 | INR | 255.2 | 260 | 251.05 | 257.25 | 257.25 | +2.05 (+0.80%) | 1,538 |
| 3 Apr 2023 | INR | 248 | 255.35 | 248 | 255.2 | 255.2 | +3.2 (+1.27%) | 106 |
| 31 Mar 2023 | INR | 241.8 | 253.75 | 240.7 | 252 | 252 | +9.8 (+4.05%) | 9,329 |
| 29 Mar 2023 | INR | 235.3 | 244.25 | 235.3 | 242.2 | 242.2 | +2.3 (+0.96%) | 243 |
| 28 Mar 2023 | INR | 242.35 | 245.4 | 237.65 | 239.9 | 239.9 | -3.1 (-1.28%) | 3,187 |
| 27 Mar 2023 | INR | 244 | 244 | 240.25 | 243 | 243 | -1.5 (-0.61%) | 822 |
| 24 Mar 2023 | INR | 250 | 250 | 243 | 244.5 | 244.5 | -2.05 (-0.83%) | 4,129 |
| 23 Mar 2023 | INR | 244.9 | 260 | 244.9 | 246.55 | 246.55 | +1.9 (+0.78%) | 573 |
| 22 Mar 2023 | INR | 244.55 | 249 | 243.2 | 244.65 | 244.65 | +0.85 (+0.35%) | 1,502 |
| 21 Mar 2023 | INR | 240 | 245.3 | 238.6 | 243.8 | 243.8 | +0.45 (+0.18%) | 1,858 |
| 20 Mar 2023 | INR | 242.5 | 244.65 | 239.7 | 243.35 | 243.35 | +0.55 (+0.23%) | 2,277 |
| 17 Mar 2023 | INR | 240.65 | 244.5 | 240.65 | 242.8 | 242.8 | +0.4 (+0.17%) | 608 |
| 16 Mar 2023 | INR | 240 | 246.7 | 236.45 | 242.4 | 242.4 | -2.75 (-1.12%) | 3,632 |
| 15 Mar 2023 | INR | 239 | 248.15 | 239 | 245.15 | 245.15 | +2.65 (+1.09%) | 3,548 |
| 14 Mar 2023 | INR | 240 | 249 | 239 | 242.5 | 242.5 | -1.55 (-0.64%) | 1,986 |
| 13 Mar 2023 | INR | 243.3 | 254 | 240 | 244.05 | 244.05 | -8.2 (-3.25%) | 10,531 |
| 10 Mar 2023 | INR | 248.65 | 254.65 | 248.65 | 252.25 | 252.25 | -1.4 (-0.55%) | 1,659 |
| 9 Mar 2023 | INR | 255.2 | 258.9 | 253.1 | 253.65 | 253.65 | -2 (-0.78%) | 898 |
| 8 Mar 2023 | INR | 260 | 260.1 | 254 | 255.65 | 255.65 | -5.75 (-2.20%) | 5,178 |
