| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 149.95 | 149.95 | 146.25 | 146.25 | 146.25 | -6.75 (-4.41%) | 224 |
| 10 Apr 2024 | INR | 152.4 | 153.4 | 152.4 | 153 | 153 | +3.5 (+2.34%) | 377 |
| 9 Apr 2024 | INR | 143 | 149.5 | 143 | 149.5 | 149.5 | +6.5 (+4.55%) | 24 |
| 8 Apr 2024 | INR | 152.7 | 152.7 | 143 | 143 | 143 | -4.65 (-3.15%) | 193 |
| 5 Apr 2024 | INR | 142.8 | 147.65 | 142.8 | 147.65 | 147.65 | +4.85 (+3.40%) | 100 |
| 4 Apr 2024 | INR | 142 | 142.8 | 142 | 142.8 | 142.8 | +6.8 (+5%) | 354 |
| 3 Apr 2024 | INR | 134.6 | 142 | 134.6 | 136 | 136 | -1.35 (-0.98%) | 246 |
| 2 Apr 2024 | INR | 129.2 | 142 | 129.2 | 137.35 | 137.35 | +1.5 (+1.10%) | 1,165 |
| 1 Apr 2024 | INR | 131.25 | 137.7 | 131.25 | 135.85 | 135.85 | +4.6 (+3.50%) | 250 |
| 28 Mar 2024 | INR | 130 | 131.25 | 130 | 131.25 | 131.25 | +6.25 (+5%) | 1,250 |
| 27 Mar 2024 | INR | 125 | 127 | 125 | 125 | 125 | -6 (-4.58%) | 1,543 |
| 26 Mar 2024 | INR | 131.05 | 131.05 | 131 | 131 | 131 | -6 (-4.38%) | 50 |
| 22 Mar 2024 | INR | 135.4 | 137.3 | 128.8 | 137 | 137 | +1.65 (+1.22%) | 120 |
| 21 Mar 2024 | INR | 133.45 | 135.4 | 127.25 | 135.35 | 135.35 | +1.9 (+1.42%) | 447 |
| 20 Mar 2024 | INR | 124 | 133.95 | 124 | 133.45 | 133.45 | +4.5 (+3.49%) | 49 |
| 19 Mar 2024 | INR | 130.9 | 130.9 | 126 | 128.95 | 128.95 | -1.95 (-1.49%) | 268 |
| 18 Mar 2024 | INR | 131 | 137.55 | 130.9 | 130.9 | 130.9 | -0.1 (-0.08%) | 126 |
| 15 Mar 2024 | INR | 137 | 140.5 | 130.2 | 131 | 131 | -6 (-4.38%) | 523 |
| 14 Mar 2024 | INR | 128 | 137 | 128 | 137 | 137 | +6.3 (+4.82%) | 715 |
| 13 Mar 2024 | INR | 137 | 137 | 130.7 | 130.7 | 130.7 | -6.3 (-4.60%) | 378 |
| 12 Mar 2024 | INR | 137 | 138 | 137 | 137 | 137 | -4 (-2.84%) | 296 |
| 11 Mar 2024 | INR | 136.5 | 143.1 | 136.5 | 141 | 141 | +4.5 (+3.30%) | 1,048 |
| 7 Mar 2024 | INR | 137.8 | 138 | 126.5 | 136.5 | 136.5 | +4.5 (+3.41%) | 1,095 |
| 6 Mar 2024 | INR | 136.9 | 136.9 | 132 | 132 | 132 | +1.55 (+1.19%) | 2,383 |
| 5 Mar 2024 | INR | 136.55 | 142 | 130.25 | 130.45 | 130.45 | -6.1 (-4.47%) | 490 |
| 4 Mar 2024 | INR | 133.2 | 146.7 | 132.8 | 136.55 | 136.55 | -3.2 (-2.29%) | 2,058 |
| 1 Mar 2024 | INR | 139.75 | 139.75 | 139.75 | 139.75 | 139.75 | -7.35 (-5.00%) | 1,475 |
| 29 Feb 2024 | INR | 155 | 155 | 147.1 | 147.1 | 147.1 | -0.55 (-0.37%) | 2,025 |
| 28 Feb 2024 | INR | 155.2 | 155.2 | 145.2 | 147.65 | 147.65 | -4.5 (-2.96%) | 1,782 |
| 27 Feb 2024 | INR | 160 | 160 | 152.15 | 152.15 | 152.15 | -8 (-5.00%) | 3,799 |
