| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 65.55 | 65.55 | 65.55 | 65.55 | 65.55 | +0.06 (+0.09%) | 43 |
| 3 Mar 2023 | INR | 63 | 66.99 | 63 | 65.49 | 65.49 | -4.48 (-6.40%) | 752 |
| 2 Mar 2023 | INR | 69.97 | 69.97 | 69.97 | 69.97 | 69.97 | 0.0 (0.0%) | 0 |
| 1 Mar 2023 | INR | 62.4 | 70 | 62.4 | 69.97 | 69.97 | +0.17 (+0.24%) | 113 |
| 28 Feb 2023 | INR | 64 | 69.95 | 64 | 69.8 | 69.8 | +2.8 (+4.18%) | 107 |
| 27 Feb 2023 | INR | 67 | 67 | 67 | 67 | 67 | +2.3 (+3.55%) | 18 |
| 24 Feb 2023 | INR | 68.5 | 70.95 | 64.05 | 64.7 | 64.7 | -6.3 (-8.87%) | 516 |
| 23 Feb 2023 | INR | 71 | 71 | 71 | 71 | 71 | 0.0 (0.0%) | 0 |
| 22 Feb 2023 | INR | 68.1 | 71 | 68.1 | 71 | 71 | +1.1 (+1.57%) | 365 |
| 21 Feb 2023 | INR | 78.9 | 80 | 65.15 | 69.9 | 69.9 | -0.15 (-0.21%) | 1,648 |
| 20 Feb 2023 | INR | 67.2 | 74.65 | 65.25 | 70.05 | 70.05 | -2.15 (-2.98%) | 394 |
| 17 Feb 2023 | INR | 83.85 | 83.85 | 67 | 72.2 | 72.2 | +0.7 (+0.98%) | 2,159 |
| 16 Feb 2023 | INR | 67.1 | 76.25 | 67.1 | 71.5 | 71.5 | +4.4 (+6.56%) | 920 |
| 15 Feb 2023 | INR | 65.15 | 78 | 62.2 | 67.1 | 67.1 | -4.15 (-5.82%) | 808 |
| 14 Feb 2023 | INR | 58.5 | 72.6 | 58.5 | 71.25 | 71.25 | +10.75 (+17.77%) | 3,124 |
| 13 Feb 2023 | INR | 63 | 63.95 | 60 | 60.5 | 60.5 | -3.35 (-5.25%) | 437 |
| 10 Feb 2023 | INR | 64 | 64 | 61 | 63.85 | 63.85 | +3.5 (+5.80%) | 69 |
| 9 Feb 2023 | INR | 60.2 | 62.9 | 54.2 | 60.35 | 60.35 | +1.65 (+2.81%) | 286 |
| 8 Feb 2023 | INR | 64.5 | 64.5 | 56 | 58.7 | 58.7 | -2.35 (-3.85%) | 396 |
| 7 Feb 2023 | INR | 61 | 65 | 61 | 61.05 | 61.05 | -0.8 (-1.29%) | 173 |
| 6 Feb 2023 | INR | 64.5 | 64.5 | 61.5 | 61.85 | 61.85 | +1.2 (+1.98%) | 88 |
| 3 Feb 2023 | INR | 71.8 | 71.8 | 59.2 | 60.65 | 60.65 | -5.1 (-7.76%) | 2,314 |
| 2 Feb 2023 | INR | 64 | 67 | 62.9 | 65.75 | 65.75 | +4.75 (+7.79%) | 390 |
| 1 Feb 2023 | INR | 67 | 67 | 59.25 | 61 | 61 | -3 (-4.69%) | 228 |
| 31 Jan 2023 | INR | 65.9 | 65.9 | 63.05 | 64 | 64 | +1.65 (+2.65%) | 27 |
| 30 Jan 2023 | INR | 64 | 68.9 | 61.05 | 62.35 | 62.35 | -1.7 (-2.65%) | 194 |
| 27 Jan 2023 | INR | 69.6 | 73.95 | 63.15 | 64.05 | 64.05 | -5.55 (-7.97%) | 474 |
| 25 Jan 2023 | INR | 70 | 71.9 | 68.95 | 69.6 | 69.6 | -4.35 (-5.88%) | 124 |
| 24 Jan 2023 | INR | 73.95 | 73.95 | 73.95 | 73.95 | 73.95 | -0.5 (-0.67%) | 125 |
| 23 Jan 2023 | INR | 74 | 74.45 | 72 | 74.45 | 74.45 | +1.75 (+2.41%) | 311 |
