Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Jan 2023 | INR | 67.05 | 72.7 | 67.05 | 72.7 | 72.7 | +3.5 (+5.06%) | 327 |
19 Jan 2023 | INR | 70 | 72.95 | 68.5 | 69.2 | 69.2 | -2.4 (-3.35%) | 571 |
18 Jan 2023 | INR | 70.15 | 71.75 | 70.15 | 71.6 | 71.6 | +1.45 (+2.07%) | 53 |
17 Jan 2023 | INR | 74 | 74 | 70 | 70.15 | 70.15 | -0.8 (-1.13%) | 162 |
16 Jan 2023 | INR | 75.95 | 75.95 | 69.5 | 70.95 | 70.95 | +0.35 (+0.50%) | 530 |
13 Jan 2023 | INR | 69.5 | 71.3 | 69.5 | 70.6 | 70.6 | -0.85 (-1.19%) | 630 |
12 Jan 2023 | INR | 72.25 | 75.9 | 69.5 | 71.45 | 71.45 | -1.55 (-2.12%) | 65 |
11 Jan 2023 | INR | 75.2 | 75.2 | 69.1 | 73 | 73 | -0.2 (-0.27%) | 2,378 |
10 Jan 2023 | INR | 73.5 | 76.9 | 72.5 | 73.2 | 73.2 | -1.8 (-2.40%) | 45 |
9 Jan 2023 | INR | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 2 |
6 Jan 2023 | INR | 75.3 | 75.4 | 72.2 | 75 | 75 | -1.4 (-1.83%) | 414 |
5 Jan 2023 | INR | 73.3 | 76.4 | 73.3 | 76.4 | 76.4 | -0.7 (-0.91%) | 300 |
4 Jan 2023 | INR | 77.9 | 77.9 | 69.05 | 77.1 | 77.1 | +5.55 (+7.76%) | 3,865 |
3 Jan 2023 | INR | 72.35 | 78.75 | 71.5 | 71.55 | 71.55 | -4.1 (-5.42%) | 392 |
2 Jan 2023 | INR | 79.65 | 79.65 | 75.65 | 75.65 | 75.65 | -4 (-5.02%) | 300 |
30 Dec 2022 | INR | 81.9 | 81.9 | 72.35 | 79.65 | 79.65 | +3.2 (+4.19%) | 142 |
29 Dec 2022 | INR | 69 | 77.7 | 69 | 76.45 | 76.45 | +3.15 (+4.30%) | 1,242 |
28 Dec 2022 | INR | 66.75 | 73.35 | 66.75 | 73.3 | 73.3 | +4.65 (+6.77%) | 626 |
27 Dec 2022 | INR | 70.9 | 74.9 | 66.25 | 68.65 | 68.65 | -2.25 (-3.17%) | 514 |
26 Dec 2022 | INR | 61.7 | 70.95 | 61.7 | 70.9 | 70.9 | +4.3 (+6.46%) | 343 |
23 Dec 2022 | INR | 67.55 | 76.25 | 63.25 | 66.6 | 66.6 | -3.55 (-5.06%) | 627 |
22 Dec 2022 | INR | 70 | 73 | 70 | 70.15 | 70.15 | -0.8 (-1.13%) | 503 |
21 Dec 2022 | INR | 78 | 78 | 70.7 | 70.95 | 70.95 | -4.65 (-6.15%) | 448 |
20 Dec 2022 | INR | 71.9 | 75.6 | 71.9 | 75.6 | 75.6 | +4.15 (+5.81%) | 494 |
19 Dec 2022 | INR | 70.2 | 77 | 70.2 | 71.45 | 71.45 | -1.1 (-1.52%) | 2,379 |
16 Dec 2022 | INR | 83 | 83 | 70.2 | 72.55 | 72.55 | -5.3 (-6.81%) | 1,434 |
15 Dec 2022 | INR | 73.1 | 79.75 | 73.1 | 77.85 | 77.85 | -0.15 (-0.19%) | 1,079 |
14 Dec 2022 | INR | 77.95 | 80 | 73.1 | 78 | 78 | +0.25 (+0.32%) | 1,030 |
13 Dec 2022 | INR | 82.85 | 82.85 | 74.5 | 77.75 | 77.75 | -1.15 (-1.46%) | 730 |
12 Dec 2022 | INR | 74 | 78.9 | 72.35 | 78.9 | 78.9 | -0.1 (-0.13%) | 344 |