| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 81.5 | 83.9 | 72.6 | 79 | 79 | +2 (+2.60%) | 2,909 |
| 8 Dec 2022 | INR | 82 | 82 | 75.1 | 77 | 77 | +1.4 (+1.85%) | 1,612 |
| 7 Dec 2022 | INR | 64.5 | 76.5 | 64.5 | 75.6 | 75.6 | +5.1 (+7.23%) | 5,036 |
| 6 Dec 2022 | INR | 71.85 | 71.85 | 70 | 70.5 | 70.5 | +0.1 (+0.14%) | 131 |
| 5 Dec 2022 | INR | 67.9 | 70.5 | 67.5 | 70.4 | 70.4 | +0.4 (+0.57%) | 388 |
| 2 Dec 2022 | INR | 70.95 | 70.95 | 66.7 | 70 | 70 | +2.2 (+3.24%) | 133 |
| 1 Dec 2022 | INR | 73 | 73 | 67.8 | 67.8 | 67.8 | -3.55 (-4.98%) | 664 |
| 30 Nov 2022 | INR | 72 | 72.35 | 69.7 | 71.35 | 71.35 | +0.2 (+0.28%) | 619 |
| 29 Nov 2022 | INR | 76.5 | 76.5 | 70.5 | 71.15 | 71.15 | -3 (-4.05%) | 2,407 |
| 28 Nov 2022 | INR | 73.55 | 77.15 | 73.5 | 74.15 | 74.15 | +0.65 (+0.88%) | 2,366 |
| 25 Nov 2022 | INR | 73.65 | 73.65 | 69.5 | 73.5 | 73.5 | +1.45 (+2.01%) | 2,860 |
| 24 Nov 2022 | INR | 72.05 | 72.15 | 65.35 | 72.05 | 72.05 | +3.3 (+4.80%) | 5,716 |
| 23 Nov 2022 | INR | 62.25 | 68.75 | 62.25 | 68.75 | 68.75 | +3.25 (+4.96%) | 3,885 |
| 22 Nov 2022 | INR | 65.5 | 66 | 65.5 | 65.5 | 65.5 | -3.4 (-4.93%) | 76 |
| 21 Nov 2022 | INR | 69 | 69 | 64.6 | 68.9 | 68.9 | +0.95 (+1.40%) | 819 |
| 18 Nov 2022 | INR | 67.7 | 72.85 | 67.4 | 67.95 | 67.95 | -2.95 (-4.16%) | 2,367 |
| 17 Nov 2022 | INR | 76.6 | 76.6 | 70.7 | 70.9 | 70.9 | -2.1 (-2.88%) | 3,438 |
| 16 Nov 2022 | INR | 73 | 73 | 73 | 73 | 73 | 0.0 (0.0%) | 0 |
| 15 Nov 2022 | INR | 75.05 | 78.45 | 71.3 | 73 | 73 | -2.05 (-2.73%) | 1,054 |
| 14 Nov 2022 | INR | 74.45 | 79.4 | 74.45 | 75.05 | 75.05 | -2.55 (-3.29%) | 148 |
| 11 Nov 2022 | INR | 79.1 | 84.5 | 77.25 | 77.6 | 77.6 | -3.7 (-4.55%) | 847 |
| 10 Nov 2022 | INR | 74.1 | 81.3 | 74.1 | 81.3 | 81.3 | +3.85 (+4.97%) | 1,728 |
| 9 Nov 2022 | INR | 83.2 | 83.2 | 76.75 | 77.45 | 77.45 | -1.8 (-2.27%) | 1,341 |
| 7 Nov 2022 | INR | 79.2 | 79.25 | 79 | 79.25 | 79.25 | +3.75 (+4.97%) | 4,070 |
| 4 Nov 2022 | INR | 73.95 | 75.65 | 73.95 | 75.5 | 75.5 | +3.45 (+4.79%) | 1,599 |
| 3 Nov 2022 | INR | 75.45 | 75.45 | 70.6 | 72.05 | 72.05 | -2.25 (-3.03%) | 1,402 |
| 2 Nov 2022 | INR | 75.9 | 75.9 | 70.2 | 74.3 | 74.3 | +1.35 (+1.85%) | 476 |
| 1 Nov 2022 | INR | 76.9 | 76.9 | 72 | 72.95 | 72.95 | -2.05 (-2.73%) | 602 |
| 31 Oct 2022 | INR | 73 | 75.85 | 73 | 75 | 75 | -1.8 (-2.34%) | 653 |
| 28 Oct 2022 | INR | 78.7 | 78.7 | 72.25 | 76.8 | 76.8 | +1.2 (+1.59%) | 19 |
