Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2022 | INR | 61.55 | 61.55 | 61.55 | 61.55 | 61.55 | +2.9 (+4.94%) | 1,068 |
12 Sep 2022 | INR | 58.65 | 58.65 | 58.65 | 58.65 | 58.65 | 0.0 (0.0%) | 1,459 |
9 Sep 2022 | INR | 58.65 | 58.65 | 58.65 | 58.65 | 58.65 | 0.0 (0.0%) | 0 |
8 Sep 2022 | INR | 58.65 | 58.65 | 58.65 | 58.65 | 58.65 | 0.0 (0.0%) | 0 |
7 Sep 2022 | INR | 58.65 | 58.65 | 58.65 | 58.65 | 58.65 | 0.0 (0.0%) | 0 |
6 Sep 2022 | INR | 58.65 | 58.65 | 58.65 | 58.65 | 58.65 | 0.0 (0.0%) | 0 |
5 Sep 2022 | INR | 53.15 | 58.65 | 53.15 | 58.65 | 58.65 | +2.75 (+4.92%) | 730 |
2 Sep 2022 | INR | 55.9 | 55.9 | 55.9 | 55.9 | 55.9 | 0.0 (0.0%) | 0 |
1 Sep 2022 | INR | 55.9 | 55.9 | 55.9 | 55.9 | 55.9 | 0.0 (0.0%) | 0 |
30 Aug 2022 | INR | 55.9 | 55.9 | 55.9 | 55.9 | 55.9 | 0.0 (0.0%) | 0 |
29 Aug 2022 | INR | 50.7 | 56 | 50.7 | 55.9 | 55.9 | +2.55 (+4.78%) | 54 |
26 Aug 2022 | INR | 53.35 | 53.35 | 53.35 | 53.35 | 53.35 | 0.0 (0.0%) | 0 |
25 Aug 2022 | INR | 53.35 | 53.35 | 53.35 | 53.35 | 53.35 | 0.0 (0.0%) | 0 |
24 Aug 2022 | INR | 53.35 | 53.35 | 53.35 | 53.35 | 53.35 | 0.0 (0.0%) | 0 |
23 Aug 2022 | INR | 53.35 | 53.35 | 53.35 | 53.35 | 53.35 | 0.0 (0.0%) | 0 |
22 Aug 2022 | INR | 48.35 | 53.35 | 48.35 | 53.35 | 53.35 | +2.5 (+4.92%) | 52 |
19 Aug 2022 | INR | 50.85 | 50.85 | 50.85 | 50.85 | 50.85 | 0.0 (0.0%) | 0 |
18 Aug 2022 | INR | 50.85 | 50.85 | 50.85 | 50.85 | 50.85 | 0.0 (0.0%) | 0 |
17 Aug 2022 | INR | 50.85 | 50.85 | 50.85 | 50.85 | 50.85 | 0.0 (0.0%) | 0 |
16 Aug 2022 | INR | 53.5 | 53.5 | 50.85 | 50.85 | 50.85 | -2.65 (-4.95%) | 861 |
12 Aug 2022 | INR | 53.5 | 53.5 | 53.5 | 53.5 | 53.5 | 0.0 (0.0%) | 0 |
11 Aug 2022 | INR | 53.5 | 53.5 | 53.5 | 53.5 | 53.5 | 0.0 (0.0%) | 0 |
10 Aug 2022 | INR | 53.5 | 53.5 | 53.5 | 53.5 | 53.5 | 0.0 (0.0%) | 0 |
8 Aug 2022 | INR | 53.45 | 53.5 | 50 | 53.5 | 53.5 | +2.5 (+4.90%) | 818 |
5 Aug 2022 | INR | 51 | 51 | 51 | 51 | 51 | +2.4 (+4.94%) | 327 |
4 Aug 2022 | INR | 48.6 | 48.6 | 48.6 | 48.6 | 48.6 | +2.3 (+4.97%) | 1,737 |
3 Aug 2022 | INR | 44.1 | 46.3 | 44.1 | 46.3 | 46.3 | +2.2 (+4.99%) | 476 |
2 Aug 2022 | INR | 44.05 | 44.1 | 44.05 | 44.1 | 44.1 | +2.1 (+5%) | 177 |
1 Aug 2022 | INR | 42.8 | 42.8 | 42 | 42 | 42 | +1.2 (+2.94%) | 11 |
29 Jul 2022 | INR | 40.8 | 40.8 | 40.8 | 40.8 | 40.8 | +1.9 (+4.88%) | 239 |