Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Sep 2004 | INR | 12.4 | 12.45 | 12 | 12.45 | 12.45 | +2.07 (+19.94%) | 3,000 |
31 Aug 2004 | INR | 11 | 11 | 10.38 | 10.38 | 10.38 | -0.52 (-4.77%) | 301 |
30 Aug 2004 | INR | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | -0.1 (-0.91%) | 100 |
27 Aug 2004 | INR | 10.95 | 11 | 10.95 | 11 | 11 | -0.25 (-2.22%) | 350 |
26 Aug 2004 | INR | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | +1 (+9.76%) | 100 |
25 Aug 2004 | INR | 10.1 | 10.25 | 10.1 | 10.25 | 10.25 | +0.15 (+1.49%) | 500 |
24 Aug 2004 | INR | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | -0.7 (-6.48%) | 100 |
23 Aug 2004 | INR | 0 | 0 | 0 | 10.8 | 10.8 | 0.0 (0.0%) | 0 |
20 Aug 2004 | INR | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | 0.0 (0.0%) | 100 |
19 Aug 2004 | INR | 10.1 | 10.8 | 10.1 | 10.8 | 10.8 | +0.55 (+5.37%) | 200 |
18 Aug 2004 | INR | 11.25 | 11.25 | 10.25 | 10.25 | 10.25 | -0.65 (-5.96%) | 300 |
17 Aug 2004 | INR | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | +0.8 (+7.92%) | 100 |
16 Aug 2004 | INR | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 100 |
13 Aug 2004 | INR | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | -0.4 (-3.81%) | 200 |
12 Aug 2004 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.09 (-0.85%) | 100 |
11 Aug 2004 | INR | 10.15 | 11 | 10.15 | 10.59 | 10.59 | -0.61 (-5.45%) | 1,050 |
10 Aug 2004 | INR | 10.75 | 11.2 | 10.75 | 11.2 | 11.2 | +0.3 (+2.75%) | 1,100 |
9 Aug 2004 | INR | 10 | 10.9 | 10 | 10.9 | 10.9 | +0.9 (+9%) | 550 |
6 Aug 2004 | INR | 10 | 10 | 10 | 10 | 10 | -0.2 (-1.96%) | 100 |
5 Aug 2004 | INR | 0 | 0 | 0 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
4 Aug 2004 | INR | 10.15 | 10.21 | 10.15 | 10.2 | 10.2 | +0.05 (+0.49%) | 500 |
3 Aug 2004 | INR | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.35 (-3.33%) | 100 |
2 Aug 2004 | INR | 10.15 | 10.5 | 10.15 | 10.5 | 10.5 | +0.34 (+3.35%) | 200 |
30 Jul 2004 | INR | 12.9 | 12.9 | 10.16 | 10.16 | 10.16 | -0.59 (-5.49%) | 105 |
29 Jul 2004 | INR | 10.15 | 10.75 | 10.15 | 10.75 | 10.75 | +0.75 (+7.50%) | 500 |
28 Jul 2004 | INR | 10 | 10 | 10 | 10 | 10 | -0.99 (-9.01%) | 200 |
27 Jul 2004 | INR | 10 | 11 | 10 | 10.99 | 10.99 | +0.84 (+8.28%) | 320 |
26 Jul 2004 | INR | 9.55 | 10.87 | 9.55 | 10.15 | 10.15 | 0.0 (0.0%) | 600 |
23 Jul 2004 | INR | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | +0.04 (+0.40%) | 200 |
22 Jul 2004 | INR | 10 | 10.11 | 10 | 10.11 | 10.11 | -0.39 (-3.71%) | 200 |