Hipolin Limited Recent Share Price (BSE:530853)

BSE:530853 - Hipolin Ltd. Hipolin Limited
Sector: Consumer Staples, Industry: Household Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Jun 2004	INR	10.35	10.35	10.35	10.35	10.35	+0.11 (+1.07%)	900
8 Jun 2004	INR	10.25	10.25	10.2	10.24	10.24	-0.73 (-6.65%)	600
7 Jun 2004	INR	10.95	11	10.95	10.97	10.97	+0.87 (+8.61%)	5
4 Jun 2004	INR	10	10.1	10	10.1	10.1	0.0 (0.0%)	1,100
3 Jun 2004	INR	10.1	10.1	10.1	10.1	10.1	-0.25 (-2.42%)	100
2 Jun 2004	INR	10.8	10.8	10.35	10.35	10.35	+0.2 (+1.97%)	1,200
1 Jun 2004	INR	10	10.5	10	10.15	10.15	+0.05 (+0.50%)	550
31 May 2004	INR	10.11	11	10.1	10.1	10.1	+0.09 (+0.90%)	1,983
28 May 2004	INR	11.75	11.75	10.01	10.01	10.01	-0.59 (-5.57%)	162
27 May 2004	INR	10.7	10.7	10.6	10.6	10.6	-0.15 (-1.40%)	700
26 May 2004	INR	10.75	10.75	10.75	10.75	10.75	+0.05 (+0.47%)	400
25 May 2004	INR	10.7	10.7	10.7	10.7	10.7	-0.3 (-2.73%)	250
24 May 2004	INR	11	11	11	11	11	0.0 (0.0%)	100
21 May 2004	INR	11	11	11	11	11	-0.6 (-5.17%)	900
20 May 2004	INR	12.6	12.6	11.6	11.6	11.6	+1.1 (+10.48%)	200
19 May 2004	INR	0	0	0	10.5	10.5	0.0 (0.0%)	0
18 May 2004	INR	10.5	10.5	10.5	10.5	10.5	+0.5 (+5%)	400
17 May 2004	INR	0	0	0	10	10	0.0 (0.0%)	0
14 May 2004	INR	10	10	10	10	10	+0.49 (+5.15%)	500
13 May 2004	INR	0	0	0	9.51	9.51	0.0 (0.0%)	0
12 May 2004	INR	0	0	0	9.51	9.51	0.0 (0.0%)	0
11 May 2004	INR	9.51	9.51	9.51	9.51	9.51	-0.99 (-9.43%)	100
10 May 2004	INR	10.5	10.5	10.5	10.5	10.5	-0.2 (-1.87%)	100
7 May 2004	INR	10.6	10.7	10.6	10.7	10.7	+0.4 (+3.88%)	700
6 May 2004	INR	10.3	10.3	10.3	10.3	10.3	0.0 (0.0%)	100
5 May 2004	INR	10.3	10.3	10.3	10.3	10.3	+0.05 (+0.49%)	100
4 May 2004	INR	0	0	0	10.25	10.25	0.0 (0.0%)	0
3 May 2004	INR	0	0	0	10.25	10.25	0.0 (0.0%)	0
30 Apr 2004	INR	10.25	10.25	10.25	10.25	10.25	-0.25 (-2.38%)	300
29 Apr 2004	INR	0	0	0	10.5	10.5	0.0 (0.0%)	0