| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2004 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.25 (+2.44%) | 700 |
| 27 Apr 2004 | INR | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | +0.4 (+4.06%) | 200 |
| 26 Apr 2004 | INR | 0 | 0 | 0 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
| 23 Apr 2004 | INR | 10.5 | 10.5 | 9.8 | 9.85 | 9.85 | -0.5 (-4.83%) | 3,000 |
| 22 Apr 2004 | INR | 10.5 | 10.5 | 10.35 | 10.35 | 10.35 | -0.05 (-0.48%) | 400 |
| 21 Apr 2004 | INR | 11 | 11 | 10.4 | 10.4 | 10.4 | -0.99 (-8.69%) | 1,300 |
| 20 Apr 2004 | INR | 11 | 11.4 | 10.25 | 11.39 | 11.39 | +1.09 (+10.58%) | 625 |
| 19 Apr 2004 | INR | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | -0.05 (-0.48%) | 100 |
| 16 Apr 2004 | INR | 10.25 | 10.35 | 10.25 | 10.35 | 10.35 | -0.15 (-1.43%) | 1,750 |
| 15 Apr 2004 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.15 (+1.45%) | 300 |
| 14 Apr 2004 | INR | 0 | 0 | 0 | 10.35 | 10.35 | 0.0 (0.0%) | 0 |
| 13 Apr 2004 | INR | 9.5 | 10.35 | 9.5 | 10.35 | 10.35 | -0.15 (-1.43%) | 350 |
| 12 Apr 2004 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.39 (-3.58%) | 700 |
| 9 Apr 2004 | INR | 0 | 0 | 0 | 10.89 | 10.89 | 0.0 (0.0%) | 0 |
| 8 Apr 2004 | INR | 9.55 | 10.89 | 9.55 | 10.89 | 10.89 | +0.39 (+3.71%) | 1,000 |
| 7 Apr 2004 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.49 (+4.90%) | 1,000 |
| 6 Apr 2004 | INR | 10.25 | 10.25 | 10 | 10.01 | 10.01 | -0.74 (-6.88%) | 1,800 |
| 5 Apr 2004 | INR | 10 | 10.75 | 10 | 10.75 | 10.75 | +0.75 (+7.50%) | 300 |
| 2 Apr 2004 | INR | 10 | 10.05 | 10 | 10 | 10 | 0.0 (0.0%) | 1,100 |
| 1 Apr 2004 | INR | 10 | 10 | 10 | 10 | 10 | -0.5 (-4.76%) | 100 |
| 31 Mar 2004 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.18 (-1.69%) | 300 |
| 30 Mar 2004 | INR | 9.99 | 10.68 | 9.99 | 10.68 | 10.68 | +1.78 (+20%) | 1,500 |
| 29 Mar 2004 | INR | 0 | 0 | 0 | 8.9 | 8.9 | 0.0 (0.0%) | 0 |
| 26 Mar 2004 | INR | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | -0.35 (-3.78%) | 100 |
| 25 Mar 2004 | INR | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | +0.25 (+2.78%) | 200 |
| 24 Mar 2004 | INR | 9 | 9 | 9 | 9 | 9 | +0.75 (+9.09%) | 180 |
| 23 Mar 2004 | INR | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.8 (-8.84%) | 100 |
| 22 Mar 2004 | INR | 9 | 9.05 | 9 | 9.05 | 9.05 | -1 (-9.95%) | 200 |
| 19 Mar 2004 | INR | 10 | 10.05 | 10 | 10.05 | 10.05 | +0.05 (+0.50%) | 700 |
| 18 Mar 2004 | INR | 10.5 | 10.5 | 10 | 10 | 10 | 0.0 (0.0%) | 550 |
