| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2004 | INR | 9 | 10 | 9 | 10 | 10 | +0.2 (+2.04%) | 1,651 |
| 16 Mar 2004 | INR | 10.25 | 10.25 | 9.8 | 9.8 | 9.8 | -0.2 (-2%) | 150 |
| 15 Mar 2004 | INR | 10 | 10 | 10 | 10 | 10 | +0.5 (+5.26%) | 100 |
| 12 Mar 2004 | INR | 10.44 | 10.44 | 9.5 | 9.5 | 9.5 | -0.75 (-7.32%) | 301 |
| 11 Mar 2004 | INR | 10 | 10.25 | 9.7 | 10.25 | 10.25 | +0.31 (+3.12%) | 800 |
| 10 Mar 2004 | INR | 9.45 | 9.96 | 9.45 | 9.94 | 9.94 | +1.64 (+19.76%) | 2,250 |
| 9 Mar 2004 | INR | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | -0.46 (-5.25%) | 100 |
| 8 Mar 2004 | INR | 9 | 9.55 | 8.63 | 8.76 | 8.76 | -1.04 (-10.61%) | 2,000 |
| 5 Mar 2004 | INR | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | -0.2 (-2%) | 100 |
| 4 Mar 2004 | INR | 9.9 | 10.1 | 8.41 | 10 | 10 | +0.85 (+9.29%) | 1,800 |
| 3 Mar 2004 | INR | 9.32 | 9.99 | 9 | 9.15 | 9.15 | -0.85 (-8.50%) | 1,899 |
| 2 Mar 2004 | INR | 0 | 0 | 0 | 10 | 10 | 0.0 (0.0%) | 0 |
| 1 Mar 2004 | INR | 10.73 | 10.8 | 10 | 10 | 10 | +0.6 (+6.38%) | 1,375 |
| 27 Feb 2004 | INR | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | -0.35 (-3.59%) | 99 |
| 26 Feb 2004 | INR | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.35 (-3.47%) | 200 |
| 25 Feb 2004 | INR | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | +0.1 (+1%) | 100 |
| 24 Feb 2004 | INR | 10.1 | 10.1 | 10 | 10 | 10 | -0.01 (-0.10%) | 1,000 |
| 23 Feb 2004 | INR | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | -0.87 (-8.00%) | 100 |
| 20 Feb 2004 | INR | 10 | 10.88 | 10 | 10.88 | 10.88 | +0.88 (+8.80%) | 300 |
| 19 Feb 2004 | INR | 10 | 10 | 10 | 10 | 10 | -0.5 (-4.76%) | 100 |
| 18 Feb 2004 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 100 |
| 17 Feb 2004 | INR | 9.75 | 12.25 | 9.75 | 10.5 | 10.5 | -0.94 (-8.22%) | 1,710 |
| 16 Feb 2004 | INR | 11 | 11.59 | 11 | 11.44 | 11.44 | +1.23 (+12.05%) | 476 |
| 13 Feb 2004 | INR | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -0.05 (-0.49%) | 100 |
| 12 Feb 2004 | INR | 11.75 | 11.75 | 10.25 | 10.26 | 10.26 | +0.11 (+1.08%) | 300 |
| 11 Feb 2004 | INR | 10.8 | 11.45 | 10.15 | 10.15 | 10.15 | -0.45 (-4.25%) | 401 |
| 10 Feb 2004 | INR | 0 | 0 | 0 | 10.6 | 10.6 | 0.0 (0.0%) | 0 |
| 9 Feb 2004 | INR | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | +0.6 (+6%) | 100 |
| 6 Feb 2004 | INR | 0 | 0 | 0 | 10 | 10 | 0.0 (0.0%) | 0 |
| 5 Feb 2004 | INR | 10 | 11.05 | 10 | 10 | 10 | +0.2 (+2.04%) | 1,800 |
