| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2004 | INR | 10.5 | 10.5 | 9.75 | 9.8 | 9.8 | -0.9 (-8.41%) | 700 |
| 3 Feb 2004 | INR | 11 | 11.6 | 10.7 | 10.7 | 10.7 | -1.15 (-9.70%) | 901 |
| 2 Feb 2004 | INR | 0 | 0 | 0 | 11.85 | 11.85 | 0.0 (0.0%) | 0 |
| 30 Jan 2004 | INR | 12.1 | 12.1 | 10.5 | 11.85 | 11.85 | -0.65 (-5.20%) | 1,200 |
| 29 Jan 2004 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +0.85 (+7.30%) | 200 |
| 28 Jan 2004 | INR | 12 | 12 | 11.65 | 11.65 | 11.65 | -0.35 (-2.92%) | 300 |
| 27 Jan 2004 | INR | 12.1 | 12.1 | 12 | 12 | 12 | 0.0 (0.0%) | 700 |
| 26 Jan 2004 | INR | 0 | 0 | 0 | 12 | 12 | 0.0 (0.0%) | 0 |
| 23 Jan 2004 | INR | 12 | 12 | 12 | 12 | 12 | -0.5 (-4%) | 200 |
| 22 Jan 2004 | INR | 11.9 | 12.5 | 11.9 | 12.5 | 12.5 | +0.25 (+2.04%) | 370 |
| 21 Jan 2004 | INR | 13.15 | 13.5 | 12.25 | 12.25 | 12.25 | -1.55 (-11.23%) | 1,550 |
| 20 Jan 2004 | INR | 14.5 | 15 | 13.65 | 13.8 | 13.8 | +0.45 (+3.37%) | 900 |
| 19 Jan 2004 | INR | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.0 (0.0%) | 50 |
| 16 Jan 2004 | INR | 15.45 | 15.45 | 13.35 | 13.35 | 13.35 | -0.95 (-6.64%) | 1,260 |
| 15 Jan 2004 | INR | 14 | 15 | 14 | 14.3 | 14.3 | +0.15 (+1.06%) | 3,675 |
| 14 Jan 2004 | INR | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | -0.9 (-5.98%) | 100 |
| 13 Jan 2004 | INR | 14.2 | 15.05 | 14.2 | 15.05 | 15.05 | +0.65 (+4.51%) | 1,100 |
| 12 Jan 2004 | INR | 13.8 | 15 | 13.8 | 14.4 | 14.4 | -0.6 (-4%) | 801 |
| 9 Jan 2004 | INR | 14.1 | 15.3 | 14.1 | 15 | 15 | -0.75 (-4.76%) | 750 |
| 8 Jan 2004 | INR | 14.75 | 16 | 14.75 | 15.75 | 15.75 | +0.9 (+6.06%) | 2,800 |
| 7 Jan 2004 | INR | 14.6 | 14.9 | 14.55 | 14.85 | 14.85 | -0.2 (-1.33%) | 1,750 |
| 6 Jan 2004 | INR | 16.75 | 17.45 | 15.05 | 15.05 | 15.05 | -0.95 (-5.94%) | 10,245 |
| 5 Jan 2004 | INR | 14.55 | 16.1 | 14.5 | 16 | 16 | +0.85 (+5.61%) | 3,150 |
| 2 Jan 2004 | INR | 16 | 16 | 15 | 15.15 | 15.15 | -0.05 (-0.33%) | 2,700 |
| 1 Jan 2004 | INR | 15.25 | 16 | 14.9 | 15.2 | 15.2 | -0.8 (-5%) | 825 |
| 31 Dec 2003 | INR | 16 | 16 | 15.6 | 16 | 16 | 0.0 (0.0%) | 1,100 |
| 30 Dec 2003 | INR | 16.5 | 16.5 | 16 | 16 | 16 | -1.35 (-7.78%) | 2,400 |
| 29 Dec 2003 | INR | 17.5 | 17.75 | 16.15 | 17.35 | 17.35 | -0.15 (-0.86%) | 3,265 |
| 26 Dec 2003 | INR | 16.7 | 17.8 | 16.7 | 17.5 | 17.5 | +1.75 (+11.11%) | 2,875 |
| 25 Dec 2003 | INR | 0 | 0 | 0 | 15.75 | 15.75 | 0.0 (0.0%) | 0 |
