Hipolin Limited Recent Share Price (BSE:530853)

BSE:530853 - Hipolin Ltd. Hipolin Limited
Sector: Consumer Staples, Industry: Household Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Nov 2003	INR	9.7	10.15	9.7	9.87	9.87	-0.28 (-2.76%)	1,850
11 Nov 2003	INR	10.75	11.99	10.15	10.15	10.15	+0.08 (+0.79%)	800
10 Nov 2003	INR	10.07	10.07	10.07	10.07	10.07	-0.38 (-3.64%)	200
7 Nov 2003	INR	8.2	10.45	8.2	10.45	10.45	+1.3 (+14.21%)	202
6 Nov 2003	INR	9.15	9.15	9.15	9.15	9.15	-1.35 (-12.86%)	200
5 Nov 2003	INR	10	10.5	10	10.5	10.5	+0.1 (+0.96%)	600
4 Nov 2003	INR	9.01	10.4	9.01	10.4	10.4	-0.1 (-0.95%)	1,200
3 Nov 2003	INR	0	0	0	10.5	10.5	0.0 (0.0%)	0
31 Oct 2003	INR	10	11.05	10	10.5	10.5	-0.5 (-4.55%)	1,710
30 Oct 2003	INR	0	0	0	11	11	0.0 (0.0%)	0
29 Oct 2003	INR	0	0	0	11	11	0.0 (0.0%)	0
28 Oct 2003	INR	11	11	10.5	11	11	0.0 (0.0%)	400
27 Oct 2003	INR	0	0	0	11	11	0.0 (0.0%)	0
24 Oct 2003	INR	10	11	10	11	11	+1 (+10%)	300
23 Oct 2003	INR	10	10	10	10	10	-0.5 (-4.76%)	200
22 Oct 2003	INR	10.5	10.5	10.5	10.5	10.5	+0.13 (+1.25%)	100
21 Oct 2003	INR	11	11.25	10.37	10.37	10.37	-0.14 (-1.33%)	1,100
20 Oct 2003	INR	8.5	12	8.5	10.51	10.51	+0.51 (+5.10%)	5,571
17 Oct 2003	INR	9.06	10	9.06	10	10	+0.24 (+2.46%)	900
16 Oct 2003	INR	8.75	9.76	8.75	9.76	9.76	-0.05 (-0.51%)	705
15 Oct 2003	INR	8.5	9.81	8.5	9.81	9.81	-0.02 (-0.20%)	156
14 Oct 2003	INR	9.75	10.2	9.75	9.83	9.83	-1.06 (-9.73%)	740
13 Oct 2003	INR	0	0	0	10.89	10.89	0.0 (0.0%)	0
10 Oct 2003	INR	8.75	10.89	8.75	10.89	10.89	+0.64 (+6.24%)	542
9 Oct 2003	INR	10.06	10.25	10.06	10.25	10.25	-0.25 (-2.38%)	300
8 Oct 2003	INR	9.55	10.5	9.55	10.5	10.5	+0.35 (+3.45%)	1,100
7 Oct 2003	INR	8.5	10.15	8.5	10.15	10.15	+0.14 (+1.40%)	200
6 Oct 2003	INR	10.01	10.01	10.01	10.01	10.01	-0.05 (-0.50%)	100
3 Oct 2003	INR	10.06	10.06	10.06	10.06	10.06	-0.24 (-2.33%)	300
2 Oct 2003	INR	0	0	0	10.3	10.3	0.0 (0.0%)	0