Hipolin Limited Recent Share Price (BSE:530853)

BSE:530853 - Hipolin Ltd. Hipolin Limited
Sector: Consumer Staples, Industry: Household Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Oct 2003	INR	10.3	10.3	10.3	10.3	10.3	-0.6 (-5.50%)	100
30 Sep 2003	INR	11	11	10.9	10.9	10.9	+0.9 (+9%)	500
29 Sep 2003	INR	10.11	10.11	10	10	10	-0.05 (-0.50%)	300
26 Sep 2003	INR	11	11	10.05	10.05	10.05	-0.45 (-4.29%)	300
25 Sep 2003	INR	10.5	10.5	10.5	10.5	10.5	+0.49 (+4.90%)	200
24 Sep 2003	INR	11	11	10.01	10.01	10.01	-0.49 (-4.67%)	300
23 Sep 2003	INR	9.75	10.51	9.75	10.5	10.5	0.0 (0.0%)	1,450
22 Sep 2003	INR	0	0	0	10.5	10.5	0.0 (0.0%)	0
19 Sep 2003	INR	9.76	10.5	9.76	10.5	10.5	-0.2 (-1.87%)	500
18 Sep 2003	INR	9.75	10.7	9.75	10.7	10.7	+0.59 (+5.84%)	1,000
17 Sep 2003	INR	10.11	10.11	10.11	10.11	10.11	+0.05 (+0.50%)	100
16 Sep 2003	INR	10.25	10.25	10.06	10.06	10.06	-0.55 (-5.18%)	300
15 Sep 2003	INR	11	11	10.5	10.61	10.61	-0.19 (-1.76%)	700
12 Sep 2003	INR	10.25	10.9	10.25	10.8	10.8	-0.09 (-0.83%)	501
11 Sep 2003	INR	10.6	10.9	10.6	10.89	10.89	+0.39 (+3.71%)	700
10 Sep 2003	INR	0	0	0	10.5	10.5	0.0 (0.0%)	0
9 Sep 2003	INR	11.5	11.5	10.5	10.5	10.5	-0.51 (-4.63%)	825
8 Sep 2003	INR	12	12	11.01	11.01	11.01	-0.54 (-4.68%)	800
5 Sep 2003	INR	11.55	11.55	11.55	11.55	11.55	-0.46 (-3.83%)	100
4 Sep 2003	INR	0	0	0	12.01	12.01	0.0 (0.0%)	0
3 Sep 2003	INR	12.6	12.6	12	12.01	12.01	+0.01 (+0.08%)	1,700
2 Sep 2003	INR	12.45	12.5	12	12	12	-0.5 (-4%)	500
1 Sep 2003	INR	10.75	12.5	10.75	12.5	12.5	+0.25 (+2.04%)	900
29 Aug 2003	INR	11.7	13.25	11.7	12.25	12.25	-0.57 (-4.45%)	1,150
28 Aug 2003	INR	13.5	13.5	12	12.82	12.82	+1.02 (+8.64%)	1,031
27 Aug 2003	INR	11	11.8	10.75	11.8	11.8	+0.3 (+2.61%)	102
26 Aug 2003	INR	11	11.5	11	11.5	11.5	+1.25 (+12.20%)	400
25 Aug 2003	INR	10.25	10.25	10.25	10.25	10.25	-1.25 (-10.87%)	100
22 Aug 2003	INR	0	0	0	11.5	11.5	0.0 (0.0%)	0
21 Aug 2003	INR	11.49	11.5	11.49	11.5	11.5	-0.4 (-3.36%)	200

See Xignite Response |