Hipolin Limited Recent Share Price (BSE:530853)

BSE:530853 - Hipolin Ltd. Hipolin Limited
Sector: Consumer Staples, Industry: Household Products

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 Aug 2003	INR	10.9	12	10.8	11.9	11.9	+1.37 (+13.01%)	1,706
19 Aug 2003	INR	11.5	11.5	10.53	10.53	10.53	-1.32 (-11.14%)	200
18 Aug 2003	INR	10.7	11.85	10.6	11.85	11.85	+1.44 (+13.83%)	700
15 Aug 2003	INR	0	0	0	10.41	10.41	0.0 (0.0%)	0
14 Aug 2003	INR	10.5	10.5	10.3	10.41	10.41	+0.06 (+0.58%)	600
13 Aug 2003	INR	10.05	10.4	10.05	10.35	10.35	+0.29 (+2.88%)	1,000
12 Aug 2003	INR	10.75	11	10.06	10.06	10.06	-0.84 (-7.71%)	1,050
11 Aug 2003	INR	10.9	10.9	10.9	10.9	10.9	+0.9 (+9%)	200
8 Aug 2003	INR	11	11	10	10	10	-0.6 (-5.66%)	1,100
7 Aug 2003	INR	10.6	10.6	10.6	10.6	10.6	+0.5 (+4.95%)	100
6 Aug 2003	INR	10.03	10.65	10.03	10.1	10.1	+0.1 (+1%)	650
5 Aug 2003	INR	0	0	0	10	10	0.0 (0.0%)	0
4 Aug 2003	INR	0	0	0	10	10	0.0 (0.0%)	0
1 Aug 2003	INR	9.5	10.1	9.5	10	10	-0.25 (-2.44%)	810
31 Jul 2003	INR	0	0	0	10.25	10.25	0.0 (0.0%)	0
30 Jul 2003	INR	10.25	10.25	10.2	10.25	10.25	+0.25 (+2.50%)	400
29 Jul 2003	INR	10	10	10	10	10	+0.49 (+5.15%)	300
28 Jul 2003	INR	9.51	9.51	9.51	9.51	9.51	-1.99 (-17.30%)	200
25 Jul 2003	INR	0	0	0	11.5	11.5	0.0 (0.0%)	0
24 Jul 2003	INR	11.5	11.5	11.5	11.5	11.5	+0.3 (+2.68%)	200
23 Jul 2003	INR	0	0	0	11.2	11.2	0.0 (0.0%)	0
22 Jul 2003	INR	11.2	11.2	11.2	11.2	11.2	+1.1 (+10.89%)	50
21 Jul 2003	INR	11	11	10.1	10.1	10.1	+0.6 (+6.32%)	425
18 Jul 2003	INR	9.5	9.5	9.5	9.5	9.5	-0.2 (-2.06%)	600
17 Jul 2003	INR	8.2	9.7	8.2	9.7	9.7	-0.3 (-3%)	800
16 Jul 2003	INR	10	10	10	10	10	+1 (+11.11%)	50
15 Jul 2003	INR	9	9	9	9	9	-1 (-10%)	100
14 Jul 2003	INR	0	0	0	10	10	0.0 (0.0%)	0
11 Jul 2003	INR	10	10	10	10	10	0.0 (0.0%)	400
10 Jul 2003	INR	10	10	10	10	10	-0.99 (-9.01%)	100