Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2022 | INR | 42.6 | 42.6 | 42.6 | 42.6 | 42.6 | 0.0 (0.0%) | 0 |
4 May 2022 | INR | 42.6 | 42.6 | 42.6 | 42.6 | 42.6 | 0.0 (0.0%) | 0 |
2 May 2022 | INR | 42.6 | 42.6 | 42.6 | 42.6 | 42.6 | -2.2 (-4.91%) | 2,100 |
29 Apr 2022 | INR | 44.8 | 44.8 | 44.8 | 44.8 | 44.8 | 0.0 (0.0%) | 0 |
28 Apr 2022 | INR | 44.8 | 44.8 | 44.8 | 44.8 | 44.8 | 0.0 (0.0%) | 0 |
27 Apr 2022 | INR | 44.8 | 44.8 | 44.8 | 44.8 | 44.8 | 0.0 (0.0%) | 0 |
26 Apr 2022 | INR | 44.8 | 44.8 | 44.8 | 44.8 | 44.8 | 0.0 (0.0%) | 0 |
25 Apr 2022 | INR | 45.4 | 45.4 | 41.15 | 44.8 | 44.8 | +1.55 (+3.58%) | 2,523 |
22 Apr 2022 | INR | 43.25 | 43.25 | 43.25 | 43.25 | 43.25 | 0.0 (0.0%) | 0 |
21 Apr 2022 | INR | 43.25 | 43.25 | 43.25 | 43.25 | 43.25 | 0.0 (0.0%) | 0 |
20 Apr 2022 | INR | 43.25 | 43.25 | 43.25 | 43.25 | 43.25 | 0.0 (0.0%) | 0 |
19 Apr 2022 | INR | 43.25 | 43.25 | 43.25 | 43.25 | 43.25 | 0.0 (0.0%) | 0 |
18 Apr 2022 | INR | 47.65 | 47.65 | 43.15 | 43.25 | 43.25 | -2.15 (-4.74%) | 2,510 |
13 Apr 2022 | INR | 45.4 | 45.4 | 45.4 | 45.4 | 45.4 | 0.0 (0.0%) | 0 |
12 Apr 2022 | INR | 45.4 | 45.4 | 45.4 | 45.4 | 45.4 | 0.0 (0.0%) | 0 |
11 Apr 2022 | INR | 47.75 | 47.75 | 45.4 | 45.4 | 45.4 | -2.35 (-4.92%) | 675 |
8 Apr 2022 | INR | 47.75 | 47.75 | 47.75 | 47.75 | 47.75 | 0.0 (0.0%) | 0 |
7 Apr 2022 | INR | 47.75 | 47.75 | 47.75 | 47.75 | 47.75 | 0.0 (0.0%) | 0 |
6 Apr 2022 | INR | 47.75 | 47.75 | 47.75 | 47.75 | 47.75 | 0.0 (0.0%) | 0 |
5 Apr 2022 | INR | 47.75 | 47.75 | 47.75 | 47.75 | 47.75 | 0.0 (0.0%) | 0 |
4 Apr 2022 | INR | 47.75 | 47.75 | 47.75 | 47.75 | 47.75 | -2.5 (-4.98%) | 138 |
1 Apr 2022 | INR | 50.25 | 50.25 | 50.25 | 50.25 | 50.25 | 0.0 (0.0%) | 0 |
31 Mar 2022 | INR | 50.25 | 50.25 | 50.25 | 50.25 | 50.25 | 0.0 (0.0%) | 0 |
30 Mar 2022 | INR | 50.25 | 50.25 | 50.25 | 50.25 | 50.25 | 0.0 (0.0%) | 0 |
29 Mar 2022 | INR | 50.25 | 50.25 | 50.25 | 50.25 | 50.25 | 0.0 (0.0%) | 0 |
28 Mar 2022 | INR | 50.25 | 50.25 | 50.25 | 50.25 | 50.25 | 0.0 (0.0%) | 0 |
25 Mar 2022 | INR | 50.25 | 50.25 | 50.25 | 50.25 | 50.25 | 0.0 (0.0%) | 0 |
24 Mar 2022 | INR | 50.25 | 50.25 | 50.25 | 50.25 | 50.25 | 0.0 (0.0%) | 0 |
23 Mar 2022 | INR | 50.25 | 50.25 | 50.25 | 50.25 | 50.25 | 0.0 (0.0%) | 0 |
22 Mar 2022 | INR | 50.25 | 50.25 | 50.25 | 50.25 | 50.25 | 0.0 (0.0%) | 0 |