Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2003 | INR | 0 | 0 | 0 | 10.99 | 10.99 | 0.0 (0.0%) | 0 |
8 Jul 2003 | INR | 10.85 | 10.99 | 10.1 | 10.99 | 10.99 | +0.24 (+2.23%) | 1,800 |
7 Jul 2003 | INR | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | +0.75 (+7.50%) | 100 |
4 Jul 2003 | INR | 10 | 10 | 10 | 10 | 10 | -0.4 (-3.85%) | 400 |
3 Jul 2003 | INR | 10.1 | 10.4 | 10.1 | 10.4 | 10.4 | +0.1 (+0.97%) | 200 |
2 Jul 2003 | INR | 10.25 | 10.3 | 10.25 | 10.3 | 10.3 | +0.3 (+3%) | 300 |
1 Jul 2003 | INR | 11.65 | 11.65 | 10 | 10 | 10 | -1.04 (-9.42%) | 150 |
30 Jun 2003 | INR | 10 | 11.6 | 9.26 | 11.04 | 11.04 | +1.14 (+11.52%) | 206 |
27 Jun 2003 | INR | 9.21 | 9.9 | 9.21 | 9.9 | 9.9 | +0.04 (+0.41%) | 400 |
26 Jun 2003 | INR | 0 | 0 | 0 | 9.86 | 9.86 | 0.0 (0.0%) | 0 |
25 Jun 2003 | INR | 9.1 | 10.24 | 9.05 | 9.86 | 9.86 | +0.86 (+9.56%) | 700 |
24 Jun 2003 | INR | 9 | 9 | 9 | 9 | 9 | -0.6 (-6.25%) | 200 |
23 Jun 2003 | INR | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | +1.59 (+19.85%) | 50 |
20 Jun 2003 | INR | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | -1.49 (-15.68%) | 100 |
19 Jun 2003 | INR | 0 | 0 | 0 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
18 Jun 2003 | INR | 0 | 0 | 0 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
17 Jun 2003 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.05 (-0.52%) | 500 |
16 Jun 2003 | INR | 9.5 | 9.8 | 9.5 | 9.55 | 9.55 | +1.35 (+16.46%) | 300 |
13 Jun 2003 | INR | 8.2 | 8.2 | 8 | 8.2 | 8.2 | +0.09 (+1.11%) | 400 |
12 Jun 2003 | INR | 0 | 0 | 0 | 8.11 | 8.11 | 0.0 (0.0%) | 0 |
11 Jun 2003 | INR | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | -1.59 (-16.39%) | 400 |
10 Jun 2003 | INR | 9.7 | 9.7 | 9.7 | 9.7 | 9.7 | +0.7 (+7.78%) | 50 |
9 Jun 2003 | INR | 9 | 9 | 9 | 9 | 9 | -0.5 (-5.26%) | 100 |
6 Jun 2003 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.5 (+5.56%) | 200 |
5 Jun 2003 | INR | 9.1 | 9.1 | 9 | 9 | 9 | 0.0 (0.0%) | 609 |
4 Jun 2003 | INR | 9.5 | 9.5 | 9 | 9 | 9 | -0.25 (-2.70%) | 300 |
3 Jun 2003 | INR | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.75 (-7.50%) | 475 |
2 Jun 2003 | INR | 0 | 0 | 0 | 10 | 10 | 0.0 (0.0%) | 0 |
30 May 2003 | INR | 0 | 0 | 0 | 10 | 10 | 0.0 (0.0%) | 0 |
29 May 2003 | INR | 10 | 10 | 10 | 10 | 10 | +1 (+11.11%) | 100 |