Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 2003 | INR | 9 | 9 | 8.5 | 8.5 | 8.5 | +0.3 (+3.66%) | 1,200 |
4 Mar 2003 | INR | 0 | 0 | 0 | 8.2 | 8.2 | 0.0 (0.0%) | 0 |
3 Mar 2003 | INR | 0 | 0 | 0 | 8.2 | 8.2 | 0.0 (0.0%) | 0 |
28 Feb 2003 | INR | 0 | 0 | 0 | 8.2 | 8.2 | 0.0 (0.0%) | 0 |
27 Feb 2003 | INR | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0.0 (0.0%) | 200 |
26 Feb 2003 | INR | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0.0 (0.0%) | 200 |
25 Feb 2003 | INR | 0 | 0 | 0 | 8.2 | 8.2 | 0.0 (0.0%) | 0 |
24 Feb 2003 | INR | 0 | 0 | 0 | 8.2 | 8.2 | 0.0 (0.0%) | 0 |
21 Feb 2003 | INR | 0 | 0 | 0 | 8.2 | 8.2 | 0.0 (0.0%) | 0 |
20 Feb 2003 | INR | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | 0.0 (0.0%) | 100 |
19 Feb 2003 | INR | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | -0.25 (-2.96%) | 200 |
18 Feb 2003 | INR | 0 | 0 | 0 | 8.45 | 8.45 | 0.0 (0.0%) | 0 |
17 Feb 2003 | INR | 0 | 0 | 0 | 8.45 | 8.45 | 0.0 (0.0%) | 0 |
14 Feb 2003 | INR | 8.45 | 8.45 | 8.4 | 8.45 | 8.45 | -1.35 (-13.78%) | 300 |
13 Feb 2003 | INR | 0 | 0 | 0 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
12 Feb 2003 | INR | 0 | 0 | 0 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
11 Feb 2003 | INR | 0 | 0 | 0 | 9.8 | 9.8 | 0.0 (0.0%) | 0 |
10 Feb 2003 | INR | 9.75 | 9.8 | 9.75 | 9.8 | 9.8 | 0.0 (0.0%) | 300 |
7 Feb 2003 | INR | 9.8 | 9.8 | 9.8 | 9.8 | 9.8 | +1.25 (+14.62%) | 200 |
6 Feb 2003 | INR | 0 | 0 | 0 | 8.55 | 8.55 | 0.0 (0.0%) | 0 |
5 Feb 2003 | INR | 8 | 8.55 | 8 | 8.55 | 8.55 | +1.3 (+17.93%) | 350 |
4 Feb 2003 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | +0.2 (+2.84%) | 200 |
3 Feb 2003 | INR | 0 | 0 | 0 | 7.05 | 7.05 | 0.0 (0.0%) | 0 |
31 Jan 2003 | INR | 0 | 0 | 0 | 7.05 | 7.05 | 0.0 (0.0%) | 0 |
30 Jan 2003 | INR | 0 | 0 | 0 | 7.05 | 7.05 | 0.0 (0.0%) | 0 |
29 Jan 2003 | INR | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | -0.95 (-11.88%) | 100 |
28 Jan 2003 | INR | 0 | 0 | 0 | 8 | 8 | 0.0 (0.0%) | 0 |
27 Jan 2003 | INR | 8 | 8 | 8 | 8 | 8 | +0.95 (+13.48%) | 500 |
24 Jan 2003 | INR | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | -1.2 (-14.55%) | 100 |
23 Jan 2003 | INR | 8.5 | 8.5 | 8.25 | 8.25 | 8.25 | -0.75 (-8.33%) | 300 |