Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 2003 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 200 |
21 Jan 2003 | INR | 9 | 9 | 9 | 9 | 9 | +0.95 (+11.80%) | 200 |
20 Jan 2003 | INR | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -0.05 (-0.62%) | 400 |
17 Jan 2003 | INR | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | -1.8 (-18.18%) | 300 |
16 Jan 2003 | INR | 0 | 0 | 0 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
15 Jan 2003 | INR | 0 | 0 | 0 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
14 Jan 2003 | INR | 0 | 0 | 0 | 9.9 | 9.9 | 0.0 (0.0%) | 0 |
13 Jan 2003 | INR | 9 | 9.9 | 9 | 9.9 | 9.9 | +0.9 (+10%) | 2 |
10 Jan 2003 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 800 |
9 Jan 2003 | INR | 0 | 0 | 0 | 9 | 9 | 0.0 (0.0%) | 0 |
8 Jan 2003 | INR | 9 | 9 | 9 | 9 | 9 | +0.35 (+4.05%) | 100 |
7 Jan 2003 | INR | 0 | 0 | 0 | 8.65 | 8.65 | 0.0 (0.0%) | 0 |
6 Jan 2003 | INR | 0 | 0 | 0 | 8.65 | 8.65 | 0.0 (0.0%) | 0 |
3 Jan 2003 | INR | 0 | 0 | 0 | 8.65 | 8.65 | 0.0 (0.0%) | 0 |
2 Jan 2003 | INR | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | -1.95 (-18.40%) | 100 |
1 Jan 2003 | INR | 0 | 0 | 0 | 10.6 | 10.6 | 0.0 (0.0%) | 0 |
31 Dec 2002 | INR | 0 | 0 | 0 | 10.6 | 10.6 | 0.0 (0.0%) | 0 |
30 Dec 2002 | INR | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | +1.6 (+17.78%) | 25 |
27 Dec 2002 | INR | 8.95 | 9 | 8.95 | 9 | 9 | +0.95 (+11.80%) | 1,000 |
26 Dec 2002 | INR | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | -1.8 (-18.27%) | 70 |
25 Dec 2002 | INR | 0 | 0 | 0 | 9.85 | 9.85 | 0.0 (0.0%) | 0 |
24 Dec 2002 | INR | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | +0.85 (+9.44%) | 100 |
23 Dec 2002 | INR | 8.95 | 9 | 8.1 | 9 | 9 | +0.65 (+7.78%) | 500 |
20 Dec 2002 | INR | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | -0.65 (-7.22%) | 100 |
19 Dec 2002 | INR | 0 | 0 | 0 | 9 | 9 | 0.0 (0.0%) | 0 |
18 Dec 2002 | INR | 0 | 0 | 0 | 9 | 9 | 0.0 (0.0%) | 0 |
17 Dec 2002 | INR | 0 | 0 | 0 | 9 | 9 | 0.0 (0.0%) | 0 |
16 Dec 2002 | INR | 9 | 9 | 9 | 9 | 9 | -0.5 (-5.26%) | 900 |
13 Dec 2002 | INR | 0 | 0 | 0 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
12 Dec 2002 | INR | 0 | 0 | 0 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |