Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2002 | INR | 9.15 | 10 | 9.15 | 10 | 10 | 0.0 (0.0%) | 200 |
29 Oct 2002 | INR | 10.5 | 10.5 | 10 | 10 | 10 | -0.9 (-8.26%) | 600 |
28 Oct 2002 | INR | 0 | 0 | 0 | 10.9 | 10.9 | 0.0 (0.0%) | 0 |
25 Oct 2002 | INR | 0 | 0 | 0 | 10.9 | 10.9 | 0.0 (0.0%) | 0 |
24 Oct 2002 | INR | 0 | 0 | 0 | 10.9 | 10.9 | 0.0 (0.0%) | 0 |
23 Oct 2002 | INR | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | +0.9 (+9%) | 200 |
22 Oct 2002 | INR | 0 | 0 | 0 | 10 | 10 | 0.0 (0.0%) | 0 |
21 Oct 2002 | INR | 0 | 0 | 0 | 10 | 10 | 0.0 (0.0%) | 0 |
18 Oct 2002 | INR | 0 | 0 | 0 | 10 | 10 | 0.0 (0.0%) | 0 |
17 Oct 2002 | INR | 8.6 | 10 | 8.6 | 10 | 10 | +0.5 (+5.26%) | 400 |
16 Oct 2002 | INR | 0 | 0 | 0 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
15 Oct 2002 | INR | 0 | 0 | 0 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
14 Oct 2002 | INR | 0 | 0 | 0 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
11 Oct 2002 | INR | 0 | 0 | 0 | 9.5 | 9.5 | 0.0 (0.0%) | 0 |
10 Oct 2002 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.15 (+1.60%) | 200 |
9 Oct 2002 | INR | 10.2 | 10.2 | 9.35 | 9.35 | 9.35 | -0.05 (-0.53%) | 350 |
8 Oct 2002 | INR | 0 | 0 | 0 | 9.4 | 9.4 | 0.0 (0.0%) | 0 |
7 Oct 2002 | INR | 10 | 10 | 9.4 | 9.4 | 9.4 | -1 (-9.62%) | 500 |
4 Oct 2002 | INR | 0 | 0 | 0 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
3 Oct 2002 | INR | 0 | 0 | 0 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
2 Oct 2002 | INR | 0 | 0 | 0 | 10.4 | 10.4 | 0.0 (0.0%) | 0 |
1 Oct 2002 | INR | 10 | 10.4 | 10 | 10.4 | 10.4 | +0.25 (+2.46%) | 600 |
30 Sep 2002 | INR | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.95 (-8.56%) | 200 |
27 Sep 2002 | INR | 0 | 0 | 0 | 11.1 | 11.1 | 0.0 (0.0%) | 0 |
26 Sep 2002 | INR | 0 | 0 | 0 | 11.1 | 11.1 | 0.0 (0.0%) | 0 |
25 Sep 2002 | INR | 0 | 0 | 0 | 11.1 | 11.1 | 0.0 (0.0%) | 0 |
24 Sep 2002 | INR | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | -0.1 (-0.89%) | 100 |
23 Sep 2002 | INR | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | -0.6 (-5.08%) | 200 |
20 Sep 2002 | INR | 0 | 0 | 0 | 11.8 | 11.8 | 0.0 (0.0%) | 0 |
19 Sep 2002 | INR | 0 | 0 | 0 | 11.8 | 11.8 | 0.0 (0.0%) | 0 |