Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Sep 2002 | INR | 11.8 | 11.85 | 11.8 | 11.8 | 11.8 | -1.2 (-9.23%) | 600 |
17 Sep 2002 | INR | 0 | 0 | 0 | 13 | 13 | 0.0 (0.0%) | 0 |
16 Sep 2002 | INR | 13 | 13 | 13 | 13 | 13 | +1 (+8.33%) | 50 |
13 Sep 2002 | INR | 11.05 | 12 | 11.05 | 12 | 12 | +0.1 (+0.84%) | 101 |
12 Sep 2002 | INR | 0 | 0 | 0 | 11.9 | 11.9 | 0.0 (0.0%) | 0 |
11 Sep 2002 | INR | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | +0.8 (+7.21%) | 200 |
10 Sep 2002 | INR | 0 | 0 | 0 | 11.1 | 11.1 | 0.0 (0.0%) | 0 |
9 Sep 2002 | INR | 0 | 0 | 0 | 11.1 | 11.1 | 0.0 (0.0%) | 0 |
6 Sep 2002 | INR | 0 | 0 | 0 | 11.1 | 11.1 | 0.0 (0.0%) | 0 |
5 Sep 2002 | INR | 0 | 0 | 0 | 11.1 | 11.1 | 0.0 (0.0%) | 0 |
4 Sep 2002 | INR | 11.1 | 11.1 | 11.1 | 11.1 | 11.1 | -0.85 (-7.11%) | 100 |
3 Sep 2002 | INR | 0 | 0 | 0 | 11.95 | 11.95 | 0.0 (0.0%) | 0 |
2 Sep 2002 | INR | 11.95 | 11.95 | 11.95 | 11.95 | 11.95 | -0.55 (-4.40%) | 100 |
30 Aug 2002 | INR | 0 | 0 | 0 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
29 Aug 2002 | INR | 12.95 | 12.95 | 12.5 | 12.5 | 12.5 | +0.6 (+5.04%) | 126 |
28 Aug 2002 | INR | 0 | 0 | 0 | 11.9 | 11.9 | 0.0 (0.0%) | 0 |
27 Aug 2002 | INR | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | -0.1 (-0.83%) | 151 |
26 Aug 2002 | INR | 0 | 0 | 0 | 12 | 12 | 0.0 (0.0%) | 0 |
23 Aug 2002 | INR | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 200 |
22 Aug 2002 | INR | 0 | 0 | 0 | 12 | 12 | 0.0 (0.0%) | 0 |
21 Aug 2002 | INR | 11.95 | 12 | 11.95 | 12 | 12 | +1 (+9.09%) | 450 |
20 Aug 2002 | INR | 12.15 | 12.15 | 11 | 11 | 11 | -0.05 (-0.45%) | 550 |
19 Aug 2002 | INR | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | -0.2 (-1.78%) | 5 |
16 Aug 2002 | INR | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -1 (-8.16%) | 200 |
15 Aug 2002 | INR | 0 | 0 | 0 | 12.25 | 12.25 | 0.0 (0.0%) | 0 |
14 Aug 2002 | INR | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.75 (-5.77%) | 1 |
13 Aug 2002 | INR | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 1 |
12 Aug 2002 | INR | 0 | 0 | 0 | 13 | 13 | 0.0 (0.0%) | 0 |
9 Aug 2002 | INR | 13 | 13 | 13 | 13 | 13 | -1 (-7.14%) | 100 |
8 Aug 2002 | INR | 0 | 0 | 0 | 14 | 14 | 0.0 (0.0%) | 0 |