Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2002 | INR | 0 | 0 | 0 | 14 | 14 | 0.0 (0.0%) | 0 |
25 Jun 2002 | INR | 0 | 0 | 0 | 14 | 14 | 0.0 (0.0%) | 0 |
24 Jun 2002 | INR | 0 | 0 | 0 | 14 | 14 | 0.0 (0.0%) | 0 |
21 Jun 2002 | INR | 0 | 0 | 0 | 14 | 14 | 0.0 (0.0%) | 0 |
20 Jun 2002 | INR | 13.1 | 14 | 13.1 | 14 | 14 | -0.1 (-0.71%) | 200 |
19 Jun 2002 | INR | 14 | 14.1 | 14 | 14.1 | 14.1 | -0.9 (-6%) | 30 |
18 Jun 2002 | INR | 0 | 0 | 0 | 15 | 15 | 0.0 (0.0%) | 0 |
17 Jun 2002 | INR | 0 | 0 | 0 | 15 | 15 | 0.0 (0.0%) | 0 |
14 Jun 2002 | INR | 14.5 | 15 | 14.5 | 15 | 15 | +0.8 (+5.63%) | 500 |
13 Jun 2002 | INR | 15 | 15 | 14.2 | 14.2 | 14.2 | +0.2 (+1.43%) | 310 |
12 Jun 2002 | INR | 0 | 0 | 0 | 14 | 14 | 0.0 (0.0%) | 0 |
11 Jun 2002 | INR | 0 | 0 | 0 | 14 | 14 | 0.0 (0.0%) | 0 |
10 Jun 2002 | INR | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 100 |
7 Jun 2002 | INR | 0 | 0 | 0 | 14 | 14 | 0.0 (0.0%) | 0 |
6 Jun 2002 | INR | 14 | 14 | 14 | 14 | 14 | +0.8 (+6.06%) | 100 |
5 Jun 2002 | INR | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | +1.2 (+10%) | 100 |
4 Jun 2002 | INR | 0 | 0 | 0 | 12 | 12 | 0.0 (0.0%) | 0 |
3 Jun 2002 | INR | 12 | 12 | 12 | 12 | 12 | -0.1 (-0.83%) | 100 |
31 May 2002 | INR | 12 | 12.5 | 12 | 12.1 | 12.1 | -0.9 (-6.92%) | 375 |
30 May 2002 | INR | 13 | 13 | 13 | 13 | 13 | -0.5 (-3.70%) | 200 |
29 May 2002 | INR | 0 | 0 | 0 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
28 May 2002 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 225 |
27 May 2002 | INR | 0 | 0 | 0 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
24 May 2002 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 200 |
23 May 2002 | INR | 14 | 15.8 | 13.5 | 13.5 | 13.5 | -0.9 (-6.25%) | 181 |
22 May 2002 | INR | 0 | 0 | 0 | 14.4 | 14.4 | 0.0 (0.0%) | 0 |
21 May 2002 | INR | 0 | 0 | 0 | 14.4 | 14.4 | 0.0 (0.0%) | 0 |
20 May 2002 | INR | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | +1.2 (+9.09%) | 1 |
17 May 2002 | INR | 0 | 0 | 0 | 13.2 | 13.2 | 0.0 (0.0%) | 0 |
16 May 2002 | INR | 0 | 0 | 0 | 13.2 | 13.2 | 0.0 (0.0%) | 0 |