Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2002 | INR | 0 | 0 | 0 | 13.2 | 13.2 | 0.0 (0.0%) | 0 |
14 May 2002 | INR | 15.4 | 15.4 | 13.2 | 13.2 | 13.2 | -0.8 (-5.71%) | 600 |
13 May 2002 | INR | 16 | 16.2 | 13.75 | 14 | 14 | -1 (-6.67%) | 700 |
10 May 2002 | INR | 15 | 16 | 14 | 15 | 15 | 0.0 (0.0%) | 1,325 |
9 May 2002 | INR | 16.5 | 16.5 | 15 | 15 | 15 | -0.5 (-3.23%) | 1,150 |
8 May 2002 | INR | 16 | 16.05 | 15.5 | 15.5 | 15.5 | +2.1 (+15.67%) | 250 |
7 May 2002 | INR | 13.4 | 13.4 | 13.4 | 13.4 | 13.4 | +2.2 (+19.64%) | 500 |
6 May 2002 | INR | 11.2 | 11.2 | 11.2 | 11.2 | 11.2 | +1.85 (+19.79%) | 500 |
3 May 2002 | INR | 0 | 0 | 0 | 9.35 | 9.35 | 0.0 (0.0%) | 0 |
2 May 2002 | INR | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | +1.55 (+19.87%) | 151 |
1 May 2002 | INR | 0 | 0 | 0 | 7.8 | 7.8 | 0.0 (0.0%) | 0 |
30 Apr 2002 | INR | 7.8 | 7.8 | 7.8 | 7.8 | 7.8 | +1.3 (+20%) | 50 |
29 Apr 2002 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | +1.05 (+19.27%) | 100 |
26 Apr 2002 | INR | 0 | 0 | 0 | 5.45 | 5.45 | 0.0 (0.0%) | 0 |
25 Apr 2002 | INR | 0 | 0 | 0 | 5.45 | 5.45 | 0.0 (0.0%) | 0 |
24 Apr 2002 | INR | 5.45 | 5.45 | 5.45 | 5.45 | 5.45 | -1.3 (-19.26%) | 10 |
23 Apr 2002 | INR | 0 | 0 | 0 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
22 Apr 2002 | INR | 0 | 0 | 0 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
19 Apr 2002 | INR | 0 | 0 | 0 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
18 Apr 2002 | INR | 0 | 0 | 0 | 6.75 | 6.75 | 0.0 (0.0%) | 0 |
17 Apr 2002 | INR | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | +1.1 (+19.47%) | 200 |
16 Apr 2002 | INR | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | -0.55 (-8.87%) | 10 |
15 Apr 2002 | INR | 0 | 0 | 0 | 6.2 | 6.2 | 0.0 (0.0%) | 0 |
12 Apr 2002 | INR | 6.2 | 6.2 | 6.2 | 6.2 | 6.2 | -1.5 (-19.48%) | 10 |
11 Apr 2002 | INR | 0 | 0 | 0 | 7.7 | 7.7 | 0.0 (0.0%) | 0 |
10 Apr 2002 | INR | 7.7 | 7.7 | 7.7 | 7.7 | 7.7 | -1.9 (-19.79%) | 10 |
9 Apr 2002 | INR | 0 | 0 | 0 | 9.6 | 9.6 | 0.0 (0.0%) | 0 |
8 Apr 2002 | INR | 9.6 | 9.6 | 9.6 | 9.6 | 9.6 | -0.4 (-4%) | 5 |
5 Apr 2002 | INR | 0 | 0 | 0 | 10 | 10 | 0.0 (0.0%) | 0 |
4 Apr 2002 | INR | 0 | 0 | 0 | 10 | 10 | 0.0 (0.0%) | 0 |